ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NN Paraplufonds 1 NV

NN Paraplufonds 1 NV (GSED)

24.53
-0.05
(-0.20%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.53-2.1149241819625.0625.0624.53261324.8485571DE
4-0.44-1.7621145374424.9725.5224.53175425.13520368DE
12-1.96-7.3990184975526.4926.4924.48160925.2910894DE
26-2.18-8.1617371770926.7127.0324.48196725.89851012DE
52-1.07-4.179687525.628.4524.48201925.93531999DE
156-2.13-7.9894973743426.6628.4521.43188925.23575101DE
260-2.13-7.9894973743426.6628.4521.43188925.23575101DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173506140024.53-0.05-0.2024.5324.5324.535716
173497500024.58-0.01-0.0424.5824.5824.583523
173471580024.59-0.4-1.6024.5924.5924.59487
173462940024.990.180.7324.9924.9924.994473
173454300024.81-0.25-1.0024.8124.8124.812117
173445660025.06-0.17-0.6725.0625.0625.062464
173437020025.23-0.15-0.5925.2325.2325.231480
173411100025.38-0.14-0.5525.3825.3825.382654
173402460025.520.040.1625.5225.5225.523760
173393820025.48-0.02-0.0825.4825.4825.482003
173385180025.50.010.0425.525.525.52311
173376540025.490.080.3125.4925.4925.491314
173350620025.410.090.3625.4125.4125.412195
173341980025.320.291.1625.3225.3225.3298
173333340025.030.020.0825.0325.0325.03398
173324700025.010.010.0425.0125.0125.011727
1733160600250.110.442525252028
173290140024.890.110.4424.8924.8924.89475
173281500024.780.040.1624.7824.7824.78556
173272860024.74-0.23-0.9224.7424.7424.74431
173264220024.970.180.7324.9724.9724.97585
173255580024.790.311.2724.7924.7924.791518
173229660024.4800.0024.4824.4824.483803
173221020024.48-0.12-0.4924.4824.4824.48292
173212380024.6-0.17-0.6924.624.624.61169
173203740024.77-0.1-0.4024.7724.7724.77166
173195100024.87-0.13-0.5224.8724.8724.87452
1731691800250.281.132525251118
173160540024.72-0.17-0.6824.7224.7224.722410
173151900024.89-0.42-1.6624.8924.8924.896597
173143260025.310.160.6425.3125.3125.31993
173134620025.150.040.1625.1525.1525.1511
173108700025.110.451.8225.1125.1125.11643
173100060024.66-0.17-0.6824.6624.6624.66847
173091420024.830.060.2424.8324.8324.83241
173082780024.77-0.11-0.4424.7724.7724.775514
173074140024.880.220.8924.8824.8824.881395
173048220024.66-0.44-1.7524.6624.6624.66104
173039580025.1-0.27-1.0625.125.125.1315
173030940025.37-0.14-0.5525.3725.3725.372122
173022300025.510.210.8325.5125.5125.512405
173013660025.3-0.1-0.3925.325.325.3918
172987380025.4-0.06-0.2425.425.425.45246
172978740025.46-0.18-0.7025.4625.4625.463310
172970100025.64-0.01-0.0425.6425.6425.641498
172961460025.65-0.33-1.2725.6525.6525.65429
172952820025.980.090.3525.9825.9825.981694
172926900025.890.080.3125.8925.8925.891916
172918260025.81-0.12-0.4625.8125.8125.811348
172909620025.930.070.2725.9325.9325.931375
172900980025.860.010.0425.8625.8625.861531
172892340025.850.130.5125.8525.8525.85143
172866420025.72-0.11-0.4325.7225.7225.727947
172857780025.830.140.5425.8325.8325.83514
172849140025.69-0.2-0.7725.6925.6925.69495
172840500025.89-0.21-0.8025.8925.8925.891146
172831860026.10.220.8526.126.126.11160
172805940025.88-0.27-1.0325.8825.8825.88201
172797300026.15-0.05-0.1926.1526.1526.15572
172788660026.2-0.29-1.0926.226.226.21017
172780020026.49-0.26-0.9726.4926.4926.491885
172771380026.750.110.4126.7526.7526.751829
172745460026.640.491.8726.6426.6426.642302
172736820026.15-0.05-0.1926.1526.1526.151661
172728180026.200.0026.226.226.24820

最近閲覧した銘柄

Delayed Upgrade Clock