ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Funds

Funds (GSDM5)

62.22
0.00
(0.00%)
終了 7月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.671.0885458976461.5562.3461.5558661.8441503DE
41.141.8664047151361.0862.9560.26140861.82431134DE
125.9710.613333333356.2562.9556.25177859.61137263DE
264.477.7402597402657.7562.9553.38175458.0270165DE
5210.4620.208655332351.7662.9551.57209356.32708218DE
15619.2644.832402234642.9662.9540.21246750.41922504DE
26019.7746.572438162542.4562.9540.21244549.59732942DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178335540062.2200.0062.2262.2262.220
178309620062.22-0.12-0.1962.2262.2262.22444
178300980062.3400.0062.3462.3462.340
178292340062.340.520.8462.3462.3462.34193
178283700061.820.270.4461.8261.8261.82885
178275060061.55-0.12-0.1961.5561.5561.55820
178249140061.67-0.11-0.1861.6761.6761.67187
178240500061.780.220.3661.7861.7861.783931
178231860061.56-1.39-2.2161.5661.5661.562158
178223220062.950.220.3562.9562.9562.952090
178214580062.730.530.8562.7362.7362.730
178188660062.200.0062.262.262.20
178180020062.200.0062.262.262.20
178171380062.2-0.12-0.1962.262.262.2330
178162740062.320.891.4562.3262.3262.325582
178154100061.430.430.7061.4361.4361.43793
1781281800610.741.236161613478
178119540060.26-0.76-1.2560.2660.2660.26110
178110900061.02-0.06-0.1061.0261.0261.02547
178102260061.0800.0061.0861.0861.080
178093620061.08-0.94-1.5261.0861.0861.08974
178067700062.02-0.08-0.1362.0262.0262.02764
178059060062.1-0.32-0.5162.162.162.14045
178050420062.420.280.4562.4262.4262.42244
178041780062.140.310.5062.1462.1462.14679
178033140061.830.240.3961.8361.8361.831150
178007220061.590.130.2161.5961.5961.59314
177998580061.46-0.03-0.0561.4661.4661.464244
177989940061.490.410.6761.4961.4961.492800
177981300061.0800.0061.0861.0861.080
177972660061.080.390.6461.0861.0861.08248
177946740060.690.310.5160.6960.6960.69276
177938100060.380.550.9260.3860.3860.38585
177929460059.83-0.28-0.4759.8359.8359.83879
177920820060.11-0.04-0.0760.1160.1160.112674
177912180060.15-0.66-1.0960.1560.1560.15655
177886260060.810.530.8860.8160.8160.81727
177877620060.280.470.7960.2860.2860.28772
177868980059.81-0.23-0.3859.8159.8159.81177
177860340060.0400.0060.0460.0460.04353
177851700060.040.230.3860.0460.0460.043177
177825780059.81-0.17-0.2859.8159.8159.812682
177817140059.980.931.5759.9859.9859.98693
177808500059.050.430.7359.0559.0559.05458
177799860058.620.150.2658.6258.6258.626160
177791220058.470.440.7658.4758.4758.471208
177756660058.03-0.13-0.2258.0358.0358.034847
177748020058.16-0.29-0.5058.1658.1658.16935
177739380058.4500.0058.4558.4558.450
177730740058.450.250.4358.4558.4558.45833
177704820058.2-0.19-0.3358.258.258.21139
177696180058.390.350.6058.3958.3958.397308
177687540058.04-0.2-0.3458.0458.0458.04757
177678900058.24-0.05-0.0958.2458.2458.241596
177670260058.290.751.3058.2958.2958.29679
177644340057.540.190.3357.5457.5457.542377
177635700057.350.430.7657.3557.3557.3561
177627060056.920.370.6556.9256.9256.927332
177618420056.550.30.5356.5556.5556.558997
177609780056.250.040.0756.2556.2556.25673
177583860056.2100.0056.2156.2156.210
177575220056.211.362.4856.2156.2156.21884
177566580054.8500.0054.8554.8554.850
177557940054.850.090.1654.8554.8554.85174

最近閲覧した銘柄

Delayed Upgrade Clock