ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Funds

Funds (GSDM5)

56.03
0.00
(0.00%)
終了 2月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.190.34025787965655.8456.3355.84210056.0551957DE
40.751.3567293777155.2856.3354.69234655.66091319DE
121.252.2818546914954.7856.3353.88257655.14816871DE
265.4310.731225296450.656.3349.31235153.66788734DE
527.9516.534941763748.0856.3347.08236651.53721985DE
15613.5831.990577149642.4556.3340.21262347.08993812DE
26013.5831.990577149642.4556.3340.21262347.08993812DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015900056.03-0.3-0.5356.0356.0356.031551
174007260056.330.070.1256.3356.3356.332344
173998620056.260.20.3656.2656.2656.261051
173989980056.060.220.3956.0656.0656.061705
173981340055.84-0.36-0.6455.8455.8455.843850
173955420056.20.430.7756.256.256.22576
173946780055.77-0.27-0.4855.7755.7755.77946
173938140056.04-0.19-0.3456.0456.0456.045570
173929500056.230.450.8156.2356.2356.233718
173920860055.78-0.29-0.5255.7855.7855.782579
173894940056.070.460.8356.0756.0756.07227
173886300055.610.130.2355.6155.6155.61568
173877660055.480.090.1655.4855.4855.484956
173869020055.39-0.24-0.4355.3955.3955.394292
173860380055.630.060.1155.6355.6355.631395
173834460055.570.230.4255.5755.5755.571774
173825820055.34-0.03-0.0555.3455.3455.343155
173817180055.370.681.2455.3755.3755.373477
173808540054.69-0.59-1.0754.6954.6954.693650
173799900055.28-0.5-0.9055.2855.2855.28755
173773980055.780.741.3455.7855.7855.782006
173765340055.0400.0055.0455.0455.040
173756700055.0400.0055.0455.0455.040
173748060055.04-0.2-0.3655.0455.0455.042139
173739420055.240.440.8055.2455.2455.241447
173713500054.80.150.2754.854.854.81915
173704860054.650.771.4354.6554.6554.65521
173696220053.88-0.28-0.5253.8853.8853.882413
173687580054.160.080.1554.1654.1654.162259
173678940054.08-0.6-1.1054.0854.0854.081239
173653020054.6800.0054.6854.6854.681404
173644380054.680.30.5554.6854.6854.681046
173635740054.38-0.4-0.7354.3854.3854.382550
173627100054.78-0.12-0.2254.7854.7854.782244
173618460054.90.330.6054.954.954.99752
173592540054.570.270.5054.5754.5754.572914
173583900054.30.040.0754.354.354.3414
173566620054.26-0.33-0.6054.2654.2654.265884
173557980054.59-0.56-1.0254.5954.5954.594884
173532060055.150.480.8855.1555.1555.15260
173506140054.670.270.5054.6754.6754.676918
173497500054.40.180.3354.454.454.4658
173471580054.220.060.1154.2254.2254.222034
173462940054.16-1.02-1.8554.1654.1654.162277
173454300055.18-0.25-0.4555.1855.1855.1810342
173445660055.4300.0055.4355.4355.43748
173437020055.43-0.19-0.3455.4355.4355.43959
173411100055.62-0.14-0.2555.6255.6255.622706
173402460055.760.420.7655.7655.7655.761125
173393820055.34-0.26-0.4755.3455.3455.34922
173385180055.600.0055.655.655.60
173376540055.60.210.3855.655.655.61305
173350620055.39-0.24-0.4355.3955.3955.392836
173341980055.630.260.4755.6355.6355.633082
173333340055.37-0.02-0.0455.3755.3755.374130
173324700055.390.611.1155.3955.3955.394332
173316060054.780.20.3754.7854.7854.783025
173290140054.580.160.2954.5854.5854.58793
173281500054.42-0.36-0.6654.4254.4254.422174
173272860054.7800.0054.7854.7854.780
173264220054.78-0.02-0.0454.7854.7854.781167
173255580054.80.671.2454.854.854.82304
Funds
GSDM5

最近閲覧した銘柄

Delayed Upgrade Clock