Funds【GSDM5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.192492781521	62.34	62.34	62.22	282	62.29272405	DE
4	1.16	1.89977071733	61.06	62.95	60.26	1427	61.87253338	DE
12	5.67	10.0265251989	56.55	62.95	56.55	1770	59.79489709	DE
26	4.69	8.15226838171	57.53	62.95	53.38	1798	58.22485224	DE
52	9.64	18.3339672879	52.58	62.95	52.47	2103	56.65860623	DE
156	19.64	46.124941287	42.58	62.95	40.21	2461	50.44162627	DE
260	19.77	46.5724381625	42.45	62.95	40.21	2440	49.60700807	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	62.22	0	0.00	62.22	62.22	62.22	0
1783096200	62.22	-0.12	-0.19	62.22	62.22	62.22	444
1783009800	62.34	0	0.00	62.34	62.34	62.34	490
1782923400	62.34	0.79	1.28	62.34	62.34	62.34	193
1782837000	61.55	0	0.00	61.55	61.55	61.55	0
1782750600	61.55	-0.12	-0.19	61.55	61.55	61.55	820
1782491400	61.67	-0.11	-0.18	61.67	61.67	61.67	187
1782405000	61.78	0.22	0.36	61.78	61.78	61.78	3931
1782318600	61.56	-1.39	-2.21	61.56	61.56	61.56	2158
1782232200	62.95	0.22	0.35	62.95	62.95	62.95	2090
1782145800	62.73	0	0.00	62.73	62.73	62.73	0
1781886600	62.73	0.83	1.34	62.73	62.73	62.73	2844
1781800200	61.9	-0.3	-0.48	61.9	61.9	61.9	154
1781713800	62.2	-0.12	-0.19	62.2	62.2	62.2	330
1781627400	62.32	0.89	1.45	62.32	62.32	62.32	5582
1781541000	61.43	0.43	0.70	61.43	61.43	61.43	793
1781281800	61	0.74	1.23	61	61	61	3478
1781195400	60.26	-0.76	-1.25	60.26	60.26	60.26	110
1781109000	61.02	-0.04	-0.07	61.02	61.02	61.02	547
1781022600	61.06	-0.02	-0.03	61.06	61.06	61.06	2959
1780936200	61.08	-1.02	-1.64	61.08	61.08	61.08	974
1780677000	62.1	0	0.00	62.1	62.1	62.1	0
1780590600	62.1	-0.32	-0.51	62.1	62.1	62.1	4045
1780504200	62.42	0.28	0.45	62.42	62.42	62.42	244
1780417800	62.14	0.31	0.50	62.14	62.14	62.14	679
1780331400	61.83	0.24	0.39	61.83	61.83	61.83	1150
1780072200	61.59	0.13	0.21	61.59	61.59	61.59	314
1779985800	61.46	-0.03	-0.05	61.46	61.46	61.46	4244
1779899400	61.49	0.41	0.67	61.49	61.49	61.49	2800
1779813000	61.08	0	0.00	61.08	61.08	61.08	0
1779726600	61.08	0.39	0.64	61.08	61.08	61.08	248
1779467400	60.69	0.31	0.51	60.69	60.69	60.69	276
1779381000	60.38	0.55	0.92	60.38	60.38	60.38	585
1779294600	59.83	-0.28	-0.47	59.83	59.83	59.83	879
1779208200	60.11	-0.04	-0.07	60.11	60.11	60.11	2674
1779121800	60.15	-0.66	-1.09	60.15	60.15	60.15	655
1778862600	60.81	0.77	1.28	60.81	60.81	60.81	727
1778776200	60.04	0	0.00	60.04	60.04	60.04	0
1778689800	60.04	0	0.00	60.04	60.04	60.04	0
1778603400	60.04	0	0.00	60.04	60.04	60.04	0
1778517000	60.04	0.23	0.38	60.04	60.04	60.04	3177
1778257800	59.81	-0.17	-0.28	59.81	59.81	59.81	2682
1778171400	59.98	0.93	1.57	59.98	59.98	59.98	693
1778085000	59.05	0.43	0.73	59.05	59.05	59.05	458
1777998600	58.62	0.15	0.26	58.62	58.62	58.62	6160
1777912200	58.47	0.44	0.76	58.47	58.47	58.47	1208
1777566600	58.03	-0.13	-0.22	58.03	58.03	58.03	4847
1777480200	58.16	-0.21	-0.36	58.16	58.16	58.16	935
1777393800	58.37	-0.08	-0.14	58.37	58.37	58.37	3720
1777307400	58.45	0.25	0.43	58.45	58.45	58.45	833
1777048200	58.2	0.16	0.28	58.2	58.2	58.2	1139
1776961800	58.04	0	0.00	58.04	58.04	58.04	0
1776875400	58.04	-0.2	-0.34	58.04	58.04	58.04	757
1776789000	58.24	-0.05	-0.09	58.24	58.24	58.24	1596
1776702600	58.29	0.75	1.30	58.29	58.29	58.29	679
1776443400	57.54	0.19	0.33	57.54	57.54	57.54	2377
1776357000	57.35	0.43	0.76	57.35	57.35	57.35	61
1776270600	56.92	0.37	0.65	56.92	56.92	56.92	7332
1776184200	56.55	0.3	0.53	56.55	56.55	56.55	8997
1776097800	56.25	0.01	0.02	56.25	56.25	56.25	673
1775838600	56.24	0.03	0.05	56.24	56.24	56.24	1942
1775752200	56.21	1.35	2.46	56.21	56.21	56.21	884
1775665800	54.86	1.48	2.77	54.86	54.86	54.86	1785
1775545200	53.38	0	0.00	53.38	53.38	53.38	0