Funds【GSDM4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	0.760103819058	53.94	54.41	53.89	3940	54.07682975	DE
4	0.02	0.0368120743604	54.33	55.06	53.11	3721	54.28488653	DE
12	4.05	8.05168986083	50.3	55.06	50.3	3252	53.12392782	DE
26	2.95	5.73929961089	51.4	55.06	48.16	3399	51.65425655	DE
52	7.6	16.256684492	46.75	55.06	46.75	4370	50.23331257	DE
156	14.18	35.2999751058	40.17	55.06	38.07	4559	45.69025598	DE
260	14.52	36.4549334672	39.83	55.06	38.07	4459	45.18851265	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	54.35	-0.1	-0.18	54.35	54.35	54.35	2883
1783009800	54.45	0.04	0.07	54.45	54.45	54.45	2053
1782923400	54.41	0.52	0.96	54.41	54.41	54.41	4242
1782837000	53.89	0	0.00	53.89	53.89	53.89	0
1782750600	53.89	-0.05	-0.09	53.89	53.89	53.89	5680
1782491400	53.94	-0.11	-0.20	53.94	53.94	53.94	3046
1782405000	54.05	0.19	0.35	54.05	54.05	54.05	4566
1782318600	53.86	-1.2	-2.18	53.86	53.86	53.86	713
1782232200	55.06	0.14	0.25	55.06	55.06	55.06	5990
1782145800	54.92	0	0.00	54.92	54.92	54.92	0
1781886600	54.92	0.6	1.10	54.92	54.92	54.92	2915
1781800200	54.32	-0.19	-0.35	54.32	54.32	54.32	1299
1781713800	54.51	-0.1	-0.18	54.51	54.51	54.51	5659
1781627400	54.61	0.64	1.19	54.61	54.61	54.61	12464
1781541000	53.97	0.34	0.63	53.97	53.97	53.97	3162
1781281800	53.63	0.52	0.98	53.63	53.63	53.63	733
1781195400	53.11	-0.48	-0.90	53.11	53.11	53.11	2233
1781109000	53.59	-0.04	-0.07	53.59	53.59	53.59	1013
1781022600	53.63	-0.04	-0.07	53.63	53.63	53.63	2038
1780936200	53.67	-0.74	-1.36	53.67	53.67	53.67	1270
1780677000	54.41	0	0.00	54.41	54.41	54.41	0
1780590600	54.41	-0.19	-0.35	54.41	54.41	54.41	3400
1780504200	54.6	0.21	0.39	54.6	54.6	54.6	1414
1780417800	54.39	0.12	0.22	54.39	54.39	54.39	2566
1780331400	54.27	0.22	0.41	54.27	54.27	54.27	5166
1780072200	54.05	0.07	0.13	54.05	54.05	54.05	3512
1779985800	53.98	-0.03	-0.06	53.98	53.98	53.98	1036
1779899400	54.01	0.33	0.61	54.01	54.01	54.01	2011
1779813000	53.68	0	0.00	53.68	53.68	53.68	0
1779726600	53.68	0.31	0.58	53.68	53.68	53.68	440
1779467400	53.37	0.24	0.45	53.37	53.37	53.37	4711
1779381000	53.13	0.43	0.82	53.13	53.13	53.13	4387
1779294600	52.7	-0.24	-0.45	52.7	52.7	52.7	1575
1779208200	52.94	0	0.00	52.94	52.94	52.94	7648
1779121800	52.94	-0.55	-1.03	52.94	52.94	52.94	3086
1778862600	53.49	0.5	0.94	53.49	53.49	53.49	806
1778776200	52.99	0	0.00	52.99	52.99	52.99	0
1778689800	52.99	0	0.00	52.99	52.99	52.99	0
1778603400	52.99	0	0.00	52.99	52.99	52.99	0
1778517000	52.99	0.15	0.28	52.99	52.99	52.99	2089
1778257800	52.84	-0.1	-0.19	52.84	52.84	52.84	6193
1778171400	52.94	0.7	1.34	52.94	52.94	52.94	1770
1778085000	52.24	0.3	0.58	52.24	52.24	52.24	4459
1777998600	51.94	0.08	0.15	51.94	51.94	51.94	10559
1777912200	51.86	0.34	0.66	51.86	51.86	51.86	3937
1777566600	51.52	-0.08	-0.16	51.52	51.52	51.52	2735
1777480200	51.6	-0.2	-0.39	51.6	51.6	51.6	3982
1777393800	51.8	-0.08	-0.15	51.8	51.8	51.8	2261
1777307400	51.88	0.17	0.33	51.88	51.88	51.88	3301
1777048200	51.71	0.13	0.25	51.71	51.71	51.71	3754
1776961800	51.58	0	0.00	51.58	51.58	51.58	0
1776875400	51.58	-0.15	-0.29	51.58	51.58	51.58	2405
1776789000	51.73	-0.06	-0.12	51.73	51.73	51.73	5517
1776702600	51.79	0.58	1.13	51.79	51.79	51.79	4231
1776443400	51.21	0.17	0.33	51.21	51.21	51.21	944
1776357000	51.04	0.25	0.49	51.04	51.04	51.04	2132
1776270600	50.79	0.32	0.63	50.79	50.79	50.79	582
1776184200	50.47	0.17	0.34	50.47	50.47	50.47	4278
1776097800	50.3	0	0.00	50.3	50.3	50.3	2678
1775838600	50.3	-0.04	-0.08	50.3	50.3	50.3	5833
1775752200	50.34	1.15	2.34	50.34	50.34	50.34	6674
1775665800	49.19	1.03	2.14	49.19	49.19	49.19	7981
1775545200	48.16	0	0.00	48.16	48.16	48.16	0