ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Funds

Funds (GSDM4)

54.35
-0.10
(-0.18%)
終了 7月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.410.76010381905853.9454.4153.89394054.07682975DE
40.020.036812074360454.3355.0653.11372154.28488653DE
124.058.0516898608350.355.0650.3325253.12392782DE
262.955.7392996108951.455.0648.16339951.65425655DE
527.616.25668449246.7555.0646.75437050.23331257DE
15614.1835.299975105840.1755.0638.07455945.69025598DE
26014.5236.454933467239.8355.0638.07445945.18851265DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178309620054.35-0.1-0.1854.3554.3554.352883
178300980054.450.040.0754.4554.4554.452053
178292340054.410.520.9654.4154.4154.414242
178283700053.8900.0053.8953.8953.890
178275060053.89-0.05-0.0953.8953.8953.895680
178249140053.94-0.11-0.2053.9453.9453.943046
178240500054.050.190.3554.0554.0554.054566
178231860053.86-1.2-2.1853.8653.8653.86713
178223220055.060.140.2555.0655.0655.065990
178214580054.9200.0054.9254.9254.920
178188660054.920.61.1054.9254.9254.922915
178180020054.32-0.19-0.3554.3254.3254.321299
178171380054.51-0.1-0.1854.5154.5154.515659
178162740054.610.641.1954.6154.6154.6112464
178154100053.970.340.6353.9753.9753.973162
178128180053.630.520.9853.6353.6353.63733
178119540053.11-0.48-0.9053.1153.1153.112233
178110900053.59-0.04-0.0753.5953.5953.591013
178102260053.63-0.04-0.0753.6353.6353.632038
178093620053.67-0.74-1.3653.6753.6753.671270
178067700054.4100.0054.4154.4154.410
178059060054.41-0.19-0.3554.4154.4154.413400
178050420054.60.210.3954.654.654.61414
178041780054.390.120.2254.3954.3954.392566
178033140054.270.220.4154.2754.2754.275166
178007220054.050.070.1354.0554.0554.053512
177998580053.98-0.03-0.0653.9853.9853.981036
177989940054.010.330.6154.0154.0154.012011
177981300053.6800.0053.6853.6853.680
177972660053.680.310.5853.6853.6853.68440
177946740053.370.240.4553.3753.3753.374711
177938100053.130.430.8253.1353.1353.134387
177929460052.7-0.24-0.4552.752.752.71575
177920820052.9400.0052.9452.9452.947648
177912180052.94-0.55-1.0352.9452.9452.943086
177886260053.490.50.9453.4953.4953.49806
177877620052.9900.0052.9952.9952.990
177868980052.9900.0052.9952.9952.990
177860340052.9900.0052.9952.9952.990
177851700052.990.150.2852.9952.9952.992089
177825780052.84-0.1-0.1952.8452.8452.846193
177817140052.940.71.3452.9452.9452.941770
177808500052.240.30.5852.2452.2452.244459
177799860051.940.080.1551.9451.9451.9410559
177791220051.860.340.6651.8651.8651.863937
177756660051.52-0.08-0.1651.5251.5251.522735
177748020051.6-0.2-0.3951.651.651.63982
177739380051.8-0.08-0.1551.851.851.82261
177730740051.880.170.3351.8851.8851.883301
177704820051.710.130.2551.7151.7151.713754
177696180051.5800.0051.5851.5851.580
177687540051.58-0.15-0.2951.5851.5851.582405
177678900051.73-0.06-0.1251.7351.7351.735517
177670260051.790.581.1351.7951.7951.794231
177644340051.210.170.3351.2151.2151.21944
177635700051.040.250.4951.0451.0451.042132
177627060050.790.320.6350.7950.7950.79582
177618420050.470.170.3450.4750.4750.474278
177609780050.300.0050.350.350.32678
177583860050.3-0.04-0.0850.350.350.35833
177575220050.341.152.3450.3450.3450.346674
177566580049.191.032.1449.1949.1949.197981
177554520048.1600.0048.1648.1648.160

最近閲覧した銘柄

Delayed Upgrade Clock