Funds【GSDM4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	0.760103819058	53.94	54.45	53.89	3755	54.12352773	DE
4	0.68	1.26700204956	53.67	55.06	53.11	3282	54.30432104	DE
12	4.05	8.05168986083	50.3	55.06	50.3	3296	53.05050144	DE
26	3.88	7.68773528829	50.47	55.06	48.16	3475	51.76514455	DE
52	6.72	14.1087549864	47.63	55.06	47.54	4178	50.59243885	DE
156	14.18	35.2999751058	40.17	55.06	38.07	4563	45.64478604	DE
260	14.52	36.4549334672	39.83	55.06	38.07	4458	45.1525766	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	54.35	-0.06	-0.11	54.35	54.35	54.35	2883
1783009800	54.41	0	0.00	54.41	54.41	54.41	0
1782923400	54.41	0.31	0.57	54.41	54.41	54.41	4242
1782837000	54.1	0.21	0.39	54.1	54.1	54.1	2791
1782750600	53.89	-0.05	-0.09	53.89	53.89	53.89	5680
1782491400	53.94	-0.11	-0.20	53.94	53.94	53.94	3046
1782405000	54.05	0.19	0.35	54.05	54.05	54.05	4566
1782318600	53.86	-1.2	-2.18	53.86	53.86	53.86	713
1782232200	55.06	0.14	0.25	55.06	55.06	55.06	5990
1782145800	54.92	0.41	0.75	54.92	54.92	54.92	0
1781886600	54.51	0	0.00	54.51	54.51	54.51	0
1781800200	54.51	0	0.00	54.51	54.51	54.51	0
1781713800	54.51	-0.1	-0.18	54.51	54.51	54.51	5659
1781627400	54.61	0.64	1.19	54.61	54.61	54.61	12464
1781541000	53.97	0.34	0.63	53.97	53.97	53.97	3162
1781281800	53.63	0.52	0.98	53.63	53.63	53.63	733
1781195400	53.11	-0.48	-0.90	53.11	53.11	53.11	2233
1781109000	53.59	-0.08	-0.15	53.59	53.59	53.59	1013
1781022600	53.67	0	0.00	53.67	53.67	53.67	0
1780936200	53.67	-0.66	-1.21	53.67	53.67	53.67	1270
1780677000	54.33	-0.08	-0.15	54.33	54.33	54.33	5967
1780590600	54.41	-0.19	-0.35	54.41	54.41	54.41	3400
1780504200	54.6	0.21	0.39	54.6	54.6	54.6	1414
1780417800	54.39	0.12	0.22	54.39	54.39	54.39	2566
1780331400	54.27	0.22	0.41	54.27	54.27	54.27	5166
1780072200	54.05	0.07	0.13	54.05	54.05	54.05	3512
1779985800	53.98	-0.03	-0.06	53.98	53.98	53.98	1036
1779899400	54.01	0.33	0.61	54.01	54.01	54.01	2011
1779813000	53.68	0	0.00	53.68	53.68	53.68	0
1779726600	53.68	0.31	0.58	53.68	53.68	53.68	440
1779467400	53.37	0.24	0.45	53.37	53.37	53.37	4711
1779381000	53.13	0.43	0.82	53.13	53.13	53.13	4387
1779294600	52.7	-0.24	-0.45	52.7	52.7	52.7	1575
1779208200	52.94	0	0.00	52.94	52.94	52.94	7648
1779121800	52.94	-0.55	-1.03	52.94	52.94	52.94	3086
1778862600	53.49	0.43	0.81	53.49	53.49	53.49	806
1778776200	53.06	0.3	0.57	53.06	53.06	53.06	2056
1778689800	52.76	-0.19	-0.36	52.76	52.76	52.76	711
1778603400	52.95	-0.04	-0.08	52.95	52.95	52.95	1281
1778517000	52.99	0.15	0.28	52.99	52.99	52.99	2089
1778257800	52.84	-0.1	-0.19	52.84	52.84	52.84	6193
1778171400	52.94	0.7	1.34	52.94	52.94	52.94	1770
1778085000	52.24	0.3	0.58	52.24	52.24	52.24	4459
1777998600	51.94	0.08	0.15	51.94	51.94	51.94	10559
1777912200	51.86	0.34	0.66	51.86	51.86	51.86	3937
1777566600	51.52	-0.08	-0.16	51.52	51.52	51.52	2735
1777480200	51.6	-0.28	-0.54	51.6	51.6	51.6	3982
1777393800	51.88	0	0.00	51.88	51.88	51.88	0
1777307400	51.88	0.17	0.33	51.88	51.88	51.88	3301
1777048200	51.71	-0.11	-0.21	51.71	51.71	51.71	3754
1776961800	51.82	0.24	0.47	51.82	51.82	51.82	1464
1776875400	51.58	-0.15	-0.29	51.58	51.58	51.58	2405
1776789000	51.73	-0.06	-0.12	51.73	51.73	51.73	5517
1776702600	51.79	0.58	1.13	51.79	51.79	51.79	4231
1776443400	51.21	0.17	0.33	51.21	51.21	51.21	944
1776357000	51.04	0.25	0.49	51.04	51.04	51.04	2132
1776270600	50.79	0.32	0.63	50.79	50.79	50.79	582
1776184200	50.47	0.17	0.34	50.47	50.47	50.47	4278
1776097800	50.3	-0.04	-0.08	50.3	50.3	50.3	2678
1775838600	50.34	0	0.00	50.34	50.34	50.34	0
1775752200	50.34	1.04	2.11	50.34	50.34	50.34	6674
1775665800	49.3	0	0.00	49.3	49.3	49.3	0
1775579400	49.3	0.06	0.12	49.3	49.3	49.3	4594