Funds【GSDM2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.0784518828452	38.24	38.4	38.24	1806	38.28366043	DE
4	0.46	1.2166093626	37.81	38.4	37.54	962	38.05911227	DE
12	1.49	4.05111473627	36.78	38.4	35.97	1029	37.35031358	DE
26	1.25	3.37655321448	37.02	38.4	35.97	1213	37.24817719	DE
52	2.13	5.89374654123	36.14	38.4	35.7	1455	36.80188365	DE
156	5.63	17.2487745098	32.64	38.4	31.12	1725	34.9663409	DE
260	6.56	20.6874802901	31.71	38.4	31.12	1780	34.64542233	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	38.27	0.01	0.03	38.27	38.27	38.27	1368
1780590600	38.26	-0.14	-0.36	38.26	38.26	38.26	1867
1780504200	38.4	0.12	0.31	38.4	38.4	38.4	37
1780417800	38.28	-0.09	-0.23	38.28	38.28	38.28	3655
1780331400	38.37	0.13	0.34	38.37	38.37	38.37	1575
1780072200	38.24	0.04	0.10	38.24	38.24	38.24	1895
1779985800	38.2	0	0.00	38.2	38.2	38.2	602
1779899400	38.2	0.18	0.47	38.2	38.2	38.2	1214
1779813000	38.02	0	0.00	38.02	38.02	38.02	0
1779726600	38.02	0.17	0.45	38.02	38.02	38.02	794
1779467400	37.85	0.09	0.24	37.85	37.85	37.85	74
1779381000	37.76	0.22	0.59	37.76	37.76	37.76	1125
1779294600	37.54	-0.11	-0.29	37.54	37.54	37.54	60
1779208200	37.65	0.01	0.03	37.65	37.65	37.65	307
1779121800	37.64	-0.29	-0.76	37.64	37.64	37.64	446
1778862600	37.93	0.21	0.56	37.93	37.93	37.93	986
1778776200	37.72	0.11	0.29	37.72	37.72	37.72	53
1778689800	37.61	-0.17	-0.45	37.61	37.61	37.61	1227
1778603400	37.78	-0.04	-0.11	37.78	37.78	37.78	1103
1778517000	37.82	0.01	0.03	37.82	37.82	37.82	63
1778257800	37.81	0	0.00	37.81	37.81	37.81	2157
1778171400	37.81	0.34	0.91	37.81	37.81	37.81	815
1778085000	37.47	0.1	0.27	37.47	37.47	37.47	2981
1777998600	37.37	-0.01	-0.03	37.37	37.37	37.37	2482
1777912200	37.38	0.17	0.46	37.38	37.38	37.38	166
1777566600	37.21	-0.09	-0.24	37.21	37.21	37.21	1164
1777480200	37.3	-0.14	-0.37	37.3	37.3	37.3	127
1777393800	37.44	0	0.00	37.44	37.44	37.44	0
1777307400	37.44	0.04	0.11	37.44	37.44	37.44	950
1777048200	37.4	-0.03	-0.08	37.4	37.4	37.4	132
1776961800	37.43	0.07	0.19	37.43	37.43	37.43	1596
1776875400	37.36	-0.07	-0.19	37.36	37.36	37.36	4021
1776789000	37.43	-0.06	-0.16	37.43	37.43	37.43	1477
1776702600	37.49	0.29	0.78	37.49	37.49	37.49	12
1776443400	37.2	0.07	0.19	37.2	37.2	37.2	1134
1776357000	37.13	0.08	0.22	37.13	37.13	37.13	281
1776270600	37.05	0.2	0.54	37.05	37.05	37.05	49
1776184200	36.85	-0.02	-0.05	36.85	36.85	36.85	1117
1776097800	36.87	-0.12	-0.32	36.87	36.87	36.87	961
1775838600	36.99	0	0.00	36.99	36.99	36.99	0
1775752200	36.99	0.47	1.29	36.99	36.99	36.99	2323
1775665800	36.52	0	0.00	36.52	36.52	36.52	0
1775579400	36.52	-0.01	-0.03	36.52	36.52	36.52	849
1775147400	36.53	0.24	0.66	36.53	36.53	36.53	563
1775061000	36.29	0.19	0.53	36.29	36.29	36.29	430
1774974600	36.1	0.13	0.36	36.1	36.1	36.1	747
1774888200	35.97	-0.26	-0.72	35.97	35.97	35.97	3245
1774632600	36.23	-0.33	-0.90	36.23	36.23	36.23	446
1774546200	36.56	0.24	0.66	36.56	36.56	36.56	141
1774459800	36.32	-0.07	-0.19	36.32	36.32	36.32	116
1774373400	36.39	0.14	0.39	36.39	36.39	36.39	151
1774287000	36.25	-0.32	-0.88	36.25	36.25	36.25	655
1774027800	36.57	-0.2	-0.54	36.57	36.57	36.57	978
1773941400	36.77	-0.18	-0.49	36.77	36.77	36.77	509
1773855000	36.95	0.09	0.24	36.95	36.95	36.95	1345
1773768600	36.86	0.15	0.41	36.86	36.86	36.86	2662
1773682200	36.71	-0.07	-0.19	36.71	36.71	36.71	416
1773423000	36.78	-0.23	-0.62	36.78	36.78	36.78	1271
1773336600	37.01	-0.14	-0.38	37.01	37.01	37.01	192
1773250200	37.15	0.16	0.43	37.15	37.15	37.15	719
1773163800	36.99	0.01	0.03	36.99	36.99	36.99	1500
1773077400	36.98	-0.27	-0.72	36.98	36.98	36.98	61