Funds【GSDM2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.48	-1.24449053669	38.57	38.58	38.01	735	38.50360544	DE
4	-0.15	-0.392259414226	38.24	38.58	37.81	1095	38.30037323	DE
12	1.73	4.75797579758	36.36	38.58	36.36	1036	37.78117563	DE
26	1.06	2.86254388334	37.03	38.58	35.97	1140	37.43176368	DE
52	1.99	5.51246537396	36.1	38.58	35.9	1331	37.07037428	DE
156	5.49	16.8404907975	32.6	38.58	31.12	1704	34.98742173	DE
260	6.38	20.1198360139	31.71	38.58	31.12	1748	34.63337625	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	38.09	-0.04	-0.10	38.09	38.09	38.09	97
1782405000	38.13	0.12	0.32	38.13	38.13	38.13	74
1782318600	38.01	-0.57	-1.48	38.01	38.01	38.01	421
1782232200	38.58	0.01	0.03	38.58	38.58	38.58	2432
1782145800	38.57	0	0.00	38.57	38.57	38.57	0
1781886600	38.57	0.16	0.42	38.57	38.57	38.57	748
1781800200	38.41	-0.03	-0.08	38.41	38.41	38.41	1213
1781713800	38.44	0	0.00	38.44	38.44	38.44	950
1781627400	38.44	0.27	0.71	38.44	38.44	38.44	1756
1781541000	38.17	0.16	0.42	38.17	38.17	38.17	298
1781281800	38.01	0.2	0.53	38.01	38.01	38.01	1718
1781195400	37.81	-0.16	-0.42	37.81	37.81	37.81	120
1781109000	37.97	-0.01	-0.03	37.97	37.97	37.97	134
1781022600	37.98	-0.06	-0.16	37.98	37.98	37.98	1077
1780936200	38.04	-0.22	-0.58	38.04	38.04	38.04	25
1780677000	38.26	0	0.00	38.26	38.26	38.26	0
1780590600	38.26	-0.14	-0.36	38.26	38.26	38.26	1867
1780504200	38.4	0.12	0.31	38.4	38.4	38.4	37
1780417800	38.28	-0.09	-0.23	38.28	38.28	38.28	3655
1780331400	38.37	0.13	0.34	38.37	38.37	38.37	1575
1780072200	38.24	0.04	0.10	38.24	38.24	38.24	1895
1779985800	38.2	0	0.00	38.2	38.2	38.2	602
1779899400	38.2	0.18	0.47	38.2	38.2	38.2	1214
1779813000	38.02	0	0.00	38.02	38.02	38.02	0
1779726600	38.02	0.17	0.45	38.02	38.02	38.02	794
1779467400	37.85	0.09	0.24	37.85	37.85	37.85	74
1779381000	37.76	0.22	0.59	37.76	37.76	37.76	1125
1779294600	37.54	-0.11	-0.29	37.54	37.54	37.54	60
1779208200	37.65	0.01	0.03	37.65	37.65	37.65	307
1779121800	37.64	-0.29	-0.76	37.64	37.64	37.64	446
1778862600	37.93	0.11	0.29	37.93	37.93	37.93	986
1778776200	37.82	0	0.00	37.82	37.82	37.82	0
1778689800	37.82	0	0.00	37.82	37.82	37.82	0
1778603400	37.82	0	0.00	37.82	37.82	37.82	0
1778517000	37.82	0.01	0.03	37.82	37.82	37.82	63
1778257800	37.81	0	0.00	37.81	37.81	37.81	2157
1778171400	37.81	0.34	0.91	37.81	37.81	37.81	815
1778085000	37.47	0.1	0.27	37.47	37.47	37.47	2981
1777998600	37.37	-0.01	-0.03	37.37	37.37	37.37	2482
1777912200	37.38	0.17	0.46	37.38	37.38	37.38	166
1777566600	37.21	-0.09	-0.24	37.21	37.21	37.21	1164
1777480200	37.3	-0.07	-0.19	37.3	37.3	37.3	127
1777393800	37.37	-0.07	-0.19	37.37	37.37	37.37	3108
1777307400	37.44	0.04	0.11	37.44	37.44	37.44	950
1777048200	37.4	0.04	0.11	37.4	37.4	37.4	132
1776961800	37.36	0	0.00	37.36	37.36	37.36	0
1776875400	37.36	-0.07	-0.19	37.36	37.36	37.36	4021
1776789000	37.43	-0.06	-0.16	37.43	37.43	37.43	1477
1776702600	37.49	0.29	0.78	37.49	37.49	37.49	12
1776443400	37.2	0.07	0.19	37.2	37.2	37.2	1134
1776357000	37.13	0.08	0.22	37.13	37.13	37.13	281
1776270600	37.05	0.2	0.54	37.05	37.05	37.05	49
1776184200	36.85	-0.02	-0.05	36.85	36.85	36.85	1117
1776097800	36.87	-0.01	-0.03	36.87	36.87	36.87	961
1775838600	36.88	-0.11	-0.30	36.88	36.88	36.88	69
1775752200	36.99	0.63	1.73	36.99	36.99	36.99	2323
1775665800	36.36	0.39	1.08	36.36	36.36	36.36	782
1775579400	35.97	0	0.00	35.97	35.97	35.97	0
1775147400	35.97	0	0.00	35.97	35.97	35.97	0
1775061000	35.97	0	0.00	35.97	35.97	35.97	0
1774974600	35.97	0	0.00	35.97	35.97	35.97	0
1774888200	35.97	-0.26	-0.72	35.97	35.97	35.97	3245