EN Glob Sustain and Cl Screened GR【GSCSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	82.4	1.11213836945	7409.15	7541.53	7409.15	IX
4	366.6	5.14529926526	7124.95	7541.53	7094.91	IX
12	831.48	12.4845534657	6660.07	7541.53	6361.75	IX
26	856.51	12.9088897731	6635.04	7541.53	6361.75	IX
52	1298.54	20.9678330892	6193.01	7541.53	6028.52	IX
156	3044.3	68.4535387037	4447.25	7541.53	4322.61	IX
260	3676.72	96.3796551878	3814.83	7541.53	3756.33	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	7517.57	20.52	0.27	7489.3	7519.5	7465.75
1780504200	7497.05	-25.54	-0.34	7526.28	7541.53	7489.1
1780417800	7522.59	51.97	0.70	7481.87	7523.41	7481.87
1780331400	7470.62	38.34	0.52	7446.8	7474.1	7430.79
1780072200	7432.28	25.5	0.34	7409.15	7452.72	7409.15
1779985800	7406.78	-9.78	-0.13	7421.14	7424.71	7379.07
1779899400	7416.56	23.29	0.32	7397.71	7428.95	7397.71
1779813000	7393.27	15.86	0.21	7376.19	7416.21	7359.28
1779726600	7377.41	31.11	0.42	7338.25	7390.35	7338.25
1779467400	7346.3	93.22	1.29	7284.05	7354.65	7284.05
1779381000	7253.08	30.47	0.42	7239.85	7271.61	7221.53
1779294600	7222.61	62.67	0.88	7154.28	7237.02	7146.19
1779208200	7159.94	25.1	0.35	7160.65	7186.5	7138.59
1779121800	7134.84	-40.74	-0.57	7164.88	7192.53	7134.5
1778862600	7175.58	-74.14	-1.02	7239.97	7241.02	7165.76
1778776200	7249.72	86.6	1.21	7168.68	7257.39	7168.68
1778689800	7163.12	75.14	1.06	7122.21	7163.67	7120.17
1778603400	7087.98	-70	-0.98	7155.68	7155.68	7085.77
1778517000	7157.98	15.11	0.21	7139.29	7158.21	7125.87
1778257800	7142.87	3.45	0.05	7124.95	7148.97	7094.91
1778171400	7139.42	-34.83	-0.49	7184.7	7195.88	7134.69
1778085000	7174.25	101.81	1.44	7077.65	7182.73	7077.65
1777998600	7072.44	66.24	0.95	7000.78	7076.36	6998
1777912200	7006.2	-2.42	-0.03	7017.48	7046.06	6981.97
1777566600	7008.62	70.73	1.02	6946.51	7008.62	6910.6
1777480200	6937.89	-24.36	-0.35	6956.69	6965.64	6936.57
1777393800	6962.25	0	0.00	6962.25	6962.25	6962.25
1777307400	6962.25	-10.97	-0.16	6983.56	7008.34	6948.36
1777048200	6973.22	-33.4	-0.48	6985.98	6994.96	6960.32
1776961800	7006.62	23.61	0.34	6994.48	7012.4	6979.62
1776875400	6983.01	28.7	0.41	6936.72	6991.96	6930.62
1776789000	6954.31	-2.71	-0.04	6964.48	6992.75	6942.05
1776702600	6957.02	-52.67	-0.75	6993.23	6993.23	6947.83
1776443400	7009.69	107.91	1.56	6902.27	7010.78	6898.25
1776357000	6901.78	35.92	0.52	6885.89	6919.4	6885.89
1776270600	6865.86	-7.72	-0.11	6870.33	6883.2	6853.86
1776184200	6873.58	89.93	1.33	6813.87	6874.17	6813.87
1776097800	6783.65	6.53	0.10	6782.78	6785.05	6744.27
1775838600	6777.12	0	0.00	6777.12	6777.12	6777.12
1775752200	6777.12	222.21	3.39	6779.81	6781.14	6729.15
1775665800	6554.91	0	0.00	6554.91	6554.91	6554.91
1775579400	6554.91	-0.59	-0.01	6566.61	6606.4399	6520.41
1775147400	6555.5	-26.64	-0.40	6565.45	6585.14	6474.39
1775061000	6582.14	163.25	2.54	6474.4399	6588.24	6474.4399
1774974600	6418.89	13.6	0.21	6384.4399	6444.8	6378.28
1774888200	6405.29	16.88	0.26	6375.25	6426.11	6363.95
1774632600	6388.41	-93.78	-1.45	6461.65	6462.85	6387.05
1774546200	6482.1899	-86.86	-1.32	6569.14	6569.14	6477.89
1774459800	6569.05	71.84	1.11	6494.64	6583.56	6494.64
1774373400	6497.21	12.83	0.20	6490.01	6521.33	6441.49
1774287000	6484.38	44.36	0.69	6428.26	6564.56	6361.75
1774027800	6440.02	-76.59	-1.18	6539.74	6573.42	6438.31
1773941400	6516.61	-139.19	-2.09	6635.43	6635.43	6513.45
1773855000	6655.8	-45.09	-0.67	6695.3	6731.75	6648.64
1773768600	6700.89	12.35	0.18	6691.66	6734.44	6684.58
1773682200	6688.54	25.72	0.39	6660.07	6713.65	6642.78
1773423000	6662.82	3.39	0.05	6655.87	6721.77	6611.91
1773336600	6659.43	-45.69	-0.68	6706.1899	6706.1899	6635.07
1773250200	6705.12	-20.88	-0.31	6695.31	6722.57	6661.01
1773163800	6726	126.83	1.92	6645.37	6733.36	6645.37
1773077400	6599.17	-50.76	-0.76	6657.22	6657.22	6538.63
1772818200	6649.93	-64.8	-0.97	6726.58	6744.49	6607.71
1772731800	6714.73	-75.19	-1.11	6785.13	6806.02	6713.8