Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 6.6011 | 0.02 | 0.24 | 6.6362 | 6.6362 | 6.5823 | 2496 |
| 1735839000 | 6.5853 | -0.03 | -0.42 | 6.6256 | 6.6256 | 6.5853 | 2839 |
| 1735666200 | 6.613 | 0.07 | 1.02 | 6.613 | 6.613 | 6.613 | 0 |
| 1735579800 | 6.5461 | -0.02 | -0.26 | 6.5791 | 6.5791 | 6.5461 | 288 |
| 1735320600 | 6.5631 | -0.04 | -0.60 | 6.5229 | 6.5631 | 6.5229 | 1559 |
| 1735061400 | 6.6024 | 0.08 | 1.20 | 6.6024 | 6.6024 | 6.6024 | 0 |
| 1734975000 | 6.5241 | -0.01 | -0.16 | 6.5283 | 6.53 | 6.5241 | 522 |
| 1734715800 | 6.5344 | 0.1 | 1.57 | 6.4437 | 6.5578 | 6.4388 | 5128 |
| 1734629400 | 6.4330999 | -0.18 | -2.72 | 6.5063 | 6.5063 | 6.4330999 | 381 |
| 1734543000 | 6.6127 | 0.02 | 0.24 | 6.6298 | 6.65 | 6.6127 | 7006 |
| 1734456600 | 6.5965999 | -0.01 | -0.10 | 6.596 | 6.6041999 | 6.5851 | 28422 |
| 1734370200 | 6.6033 | -0.08 | -1.22 | 6.6878 | 6.6878 | 6.6033 | 15901 |
| 1734111000 | 6.6846 | -0.09 | -1.27 | 6.7485 | 6.7485 | 6.6846 | 610 |
| 1734024600 | 6.7707 | -0.01 | -0.19 | 6.8163 | 6.8163 | 6.7681 | 10618 |
| 1733938200 | 6.7833 | -0.02 | -0.29 | 6.824 | 6.824 | 6.7833 | 27060 |
| 1733851800 | 6.803 | 0.01 | 0.15 | 6.7915 | 6.803 | 6.7741 | 3989 |
| 1733765400 | 6.7929 | -0.11 | -1.65 | 6.9289 | 6.9289 | 6.7929 | 1094 |
| 1733506200 | 6.9071 | 0.03 | 0.44 | 6.9119 | 6.9561 | 6.9071 | 3250 |
| 1733419800 | 6.877 | -0.09 | -1.24 | 6.9834 | 6.9834 | 6.877 | 31384 |
| 1733333400 | 6.9636 | 0.08 | 1.13 | 6.9271 | 6.9945 | 6.9178 | 17110 |
| 1733247000 | 6.8857 | -0.03 | -0.50 | 6.9235 | 6.9243 | 6.8857 | 4634 |
| 1733160600 | 6.9203 | -0.06 | -0.86 | 6.9763 | 6.9977 | 6.9203 | 1027 |
| 1732901400 | 6.9803 | -0 | -0.06 | 7.0107 | 7.0358 | 6.9803 | 5856 |
| 1732815000 | 6.9843 | 0.01 | 0.18 | 7.0273 | 7.0273 | 6.9843 | 1769 |
| 1732728600 | 6.9718 | 0.07 | 1.01 | 6.8705 | 7.0015 | 6.8705 | 8250 |
| 1732642200 | 6.9022 | 0 | 0.04 | 6.9058 | 6.9058 | 6.8414 | 6050 |
| 1732555800 | 6.8994 | 0 | 0.01 | 6.9816 | 6.9816 | 6.8559 | 2609 |
| 1732296600 | 6.8985 | 0.19 | 2.80 | 6.715 | 6.8985 | 6.715 | 111237 |
| 1732210200 | 6.7105 | -0.02 | -0.30 | 6.6878 | 6.7105 | 6.6878 | 2661 |
| 1732123800 | 6.7305 | -0.07 | -0.99 | 6.778 | 6.778 | 6.7081 | 1527 |
| 1732037400 | 6.7976 | 0.08 | 1.17 | 6.8081 | 6.8081 | 6.7276 | 1221 |
| 1731951000 | 6.7188 | -0.11 | -1.65 | 6.8013 | 6.8013 | 6.7188 | 1452 |
| 1731691800 | 6.8317 | -0.01 | -0.09 | 6.8508 | 6.871 | 6.8317 | 1530 |
| 1731605400 | 6.838 | -0.01 | -0.08 | 6.7243 | 6.838 | 6.7243 | 4159 |
| 1731519000 | 6.8433 | 0 | 0.00 | 6.8433 | 6.8433 | 6.8433 | 0 |
| 1731432600 | 6.8433 | -0.12 | -1.71 | 6.8979 | 6.9189 | 6.8433 | 1812 |
| 1731346200 | 6.9624 | 0 | 0.06 | 7.0288 | 7.0288 | 6.9624 | 2356 |
| 1731087000 | 6.9581 | 0.05 | 0.69 | 6.93 | 6.9703 | 6.93 | 1774 |
| 1731000600 | 6.9102 | 0.15 | 2.15 | 6.8484 | 6.9102 | 6.8423 | 1346 |
| 1730914200 | 6.7646 | -0.13 | -1.83 | 6.9627 | 6.9627 | 6.7646 | 2137 |
| 1730827800 | 6.8909 | -0.02 | -0.31 | 6.9254 | 6.9381 | 6.8909 | 12421 |
| 1730741400 | 6.9121 | -0.04 | -0.60 | 6.9622 | 6.977 | 6.9121 | 13794 |
| 1730482200 | 6.9538 | -0.02 | -0.27 | 6.9463 | 6.9672 | 6.9463 | 3790 |
| 1730395800 | 6.9729 | -0.17 | -2.43 | 7.0769 | 7.0769 | 6.9729 | 1413 |
| 1730309400 | 7.1462 | -0.06 | -0.78 | 7.1463 | 7.2101 | 7.1462 | 7602 |
| 1730223000 | 7.2023 | -0.06 | -0.78 | 7.2802 | 7.2802 | 7.1886 | 13006 |
| 1730136600 | 7.2588 | 0.04 | 0.54 | 7.2018 | 7.2647 | 7.2018 | 38855 |
| 1729873800 | 7.22 | -0.01 | -0.17 | 7.1994 | 7.22 | 7.171 | 3196 |
| 1729787400 | 7.2326 | 0.01 | 0.18 | 7.2125 | 7.2377 | 7.2125 | 3459 |
| 1729701000 | 7.2198 | 0.01 | 0.13 | 7.2217 | 7.2217 | 7.1976 | 13854 |
| 1729614600 | 7.2104 | -0.04 | -0.53 | 7.2033 | 7.229 | 7.2019 | 936 |
| 1729528200 | 7.2488 | -0.19 | -2.56 | 7.4033 | 7.4033 | 7.2488 | 478 |
| 1729269000 | 7.4391 | -0.07 | -0.88 | 7.445 | 7.445 | 7.4239 | 7788 |
| 1729182600 | 7.5049 | -0.04 | -0.51 | 7.506 | 7.506 | 7.5049 | 13 |
| 1729096200 | 7.5435 | 0.04 | 0.53 | 7.5248 | 7.5435 | 7.4862 | 2320 |
| 1729009800 | 7.504 | 0.1 | 1.42 | 7.4584 | 7.504 | 7.4286 | 6931 |
| 1728923400 | 7.3992 | -0.08 | -1.01 | 7.46 | 7.46 | 7.3992 | 10011 |
| 1728664200 | 7.4746 | 0.02 | 0.21 | 7.3633 | 7.4827 | 7.3633 | 1134 |
| 1728577800 | 7.459 | 0 | 0.00 | 7.459 | 7.459 | 7.459 | 0 |
| 1728491400 | 7.459 | 0.04 | 0.57 | 7.4178 | 7.459 | 7.4178 | 5287 |
| 1728405000 | 7.4166 | -0.02 | -0.28 | 7.3927 | 7.4166 | 7.3927 | 433 |
| 1728318600 | 7.4377 | -0.05 | -0.73 | 7.5045 | 7.5045 | 7.413 | 2488 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
