Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc【GOVH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	46.575	-0.14	-0.30	46.56	46.605	46.56	228
1783009800	46.715	0.1	0.20	46.61	46.715	46.49	785
1782923400	46.62	-0.19	-0.41	46.735	46.735	46.595	950
1782837000	46.81	-0.07	-0.15	46.855	46.89	46.8	2422
1782750600	46.88	-0.03	-0.05	46.905	46.905	46.79	3746
1782491400	46.905	0	0.00	46.875	46.925	46.82	7360
1782405000	46.905	0.02	0.04	46.865	46.95	46.795	376
1782318600	46.885	0.24	0.53	46.65	46.89	46.65	1019
1782232200	46.64	0.01	0.01	46.64	46.775	46.615	7020
1782145800	46.635	0.09	0.18	46.725	46.725	46.565	2570
1781886600	46.55	-0.18	-0.37	46.605	46.68	46.27	194
1781800200	46.725	0.01	0.02	46.72	46.75	46.695	340
1781713800	46.715	0.04	0.09	46.75	46.8	46.715	357
1781627400	46.6749	-0.05	-0.10	46.6555	46.8053	46.6357	1123
1781541000	46.7217	0.19	0.40	46.6888	46.7481	46.6888	125
1781281800	46.5348	0.02	0.04	46.5925	46.6629	46.5348	1279
1781195400	46.517	0.17	0.37	46.3578	46.517	46.3431	375
1781109000	46.3448	-0.06	-0.13	46.3484	46.4475	46.3448	6165
1781022600	46.4033	0.1	0.22	46.3682	46.4449	46.3378	454
1780936200	46.3031	-0.1	-0.22	46.3244	46.42	46.3031	183
1780677000	46.4033	-0.15	-0.32	46.5258	46.5912	46.3955	2092
1780590600	46.5515	0.14	0.30	46.4749	46.5515	46.4749	239
1780504200	46.4136	-0.2	-0.44	46.4961	46.5089	46.4136	883
1780417800	46.6169	0.24	0.53	46.6451	46.7099	46.4927	6724
1780331400	46.3727	-0.28	-0.59	46.5526	46.5671	46.3727	812
1780072200	46.6496	0.09	0.20	46.5056	46.6496	46.5056	2234
1779985800	46.557	0.08	0.17	46.4127	46.557	46.3996	1063
1779899400	46.478	0.04	0.08	46.5633	46.5869	46.478	106
1779813000	46.4397	-0.05	-0.11	46.5352	46.5352	46.3946	689
1779726600	46.4893	0.2	0.43	46.3158	46.4893	46.3158	905
1779467400	46.2885	0.2	0.43	46.2694	46.3348	46.2276	973
1779381000	46.0926	-0.14	-0.29	46.1316	46.2757	46.0914	976
1779294600	46.2282	0.16	0.34	45.9936	46.2282	45.9652	766
1779208200	46.07	-0.03	-0.07	46.0579	46.07	46.0138	408
1779121800	46.1	0.06	0.14	46.0252	46.1569	46.0024	421
1778862600	46.0356	-0.5	-1.08	46.2437	46.2437	46.0356	1431
1778776200	46.539	0	0.00	46.539	46.539	46.539	0
1778689800	46.539	0	0.00	46.539	46.539	46.539	0
1778603400	46.539	0	0.00	46.539	46.539	46.539	0
1778517000	46.539	-0.07	-0.15	46.577	46.577	46.539	386
1778257800	46.6108	-0.04	-0.09	46.5878	46.7084	46.5588	558
1778171400	46.6546	-0.01	-0.03	46.6592	46.7171	46.6274	490
1778085000	46.6688	0.2	0.43	46.5177	46.6788	46.4787	404
1777998600	46.4677	0.03	0.07	46.4079	46.4932	46.3701	1608
1777912200	46.4334	-0.08	-0.18	46.5261	46.5524	46.3465	3418
1777566600	46.515	0.1	0.21	46.2081	46.515	46.2081	270
1777480200	46.4164	-0.15	-0.32	46.6058	46.6058	46.4164	947
1777393800	46.5652	-0.11	-0.23	46.5477	46.5817	46.4895	871
1777307400	46.6745	0.03	0.06	46.6351	46.6745	46.6101	685
1777048200	46.6468	-0.07	-0.15	46.5932	46.68	46.5785	1270
1776961800	46.7168	0	0.00	46.7168	46.7168	46.7168	0
1776875400	46.7168	0.01	0.03	46.6951	46.75	46.6473	3439
1776789000	46.7043	-0.05	-0.10	46.7804	46.7993	46.7043	96
1776702600	46.75	-0.13	-0.27	46.7477	46.7974	46.7051	2386
1776443400	46.8775	0.21	0.46	46.6002	46.9	46.5865	765
1776357000	46.6639	-0.01	-0.02	46.6924	46.6924	46.6413	371
1776270600	46.6716	-0.02	-0.05	46.8696	46.8696	46.6361	451
1776184200	46.6928	0.19	0.40	46.6377	46.6974	46.5517	3486
1776097800	46.5069	-0.13	-0.27	46.4761	46.6168	46.4309	1926
1775838600	46.6327	-0.05	-0.10	46.6861	46.6861	46.5399	847
1775752200	46.6782	-0.16	-0.35	46.6863	46.6863	46.6782	90
1775665800	46.8431	0.32	0.69	46.825	46.9714	46.825	1473
1775579400	46.5235	-0.15	-0.33	46.527	46.527	46.5219	69