Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc【GOVH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	46.3031	-0.1	-0.22	46.3244	46.42	46.3031	183
1780677000	46.4033	-0.15	-0.32	46.5258	46.5912	46.3955	2092
1780590600	46.5515	0.14	0.30	46.4749	46.5515	46.4749	239
1780504200	46.4136	-0.2	-0.44	46.4961	46.5089	46.4136	883
1780417800	46.6169	0.24	0.53	46.6451	46.7099	46.4927	6724
1780331400	46.3727	-0.28	-0.59	46.5526	46.5671	46.3727	812
1780072200	46.6496	0.09	0.20	46.5056	46.6496	46.5056	2234
1779985800	46.557	0.08	0.17	46.4127	46.557	46.3996	1063
1779899400	46.478	0.04	0.08	46.5633	46.5869	46.478	106
1779813000	46.4397	-0.05	-0.11	46.5352	46.5352	46.3946	689
1779726600	46.4893	0.2	0.43	46.3158	46.4893	46.3158	905
1779467400	46.2885	0.2	0.43	46.2694	46.3348	46.2276	973
1779381000	46.0926	-0.14	-0.29	46.1316	46.2757	46.0914	976
1779294600	46.2282	0.16	0.34	45.9936	46.2282	45.9652	766
1779208200	46.07	-0.03	-0.07	46.0579	46.07	46.0138	408
1779121800	46.1	0.06	0.14	46.0252	46.1569	46.0024	421
1778862600	46.0356	-0.5	-1.08	46.2437	46.2437	46.0356	1431
1778776200	46.539	0	0.00	46.539	46.539	46.539	0
1778689800	46.539	0	0.00	46.539	46.539	46.539	0
1778603400	46.539	0	0.00	46.539	46.539	46.539	0
1778517000	46.539	-0.07	-0.15	46.577	46.577	46.539	386
1778257800	46.6108	-0.04	-0.09	46.5878	46.7084	46.5588	558
1778171400	46.6546	-0.01	-0.03	46.6592	46.7171	46.6274	490
1778085000	46.6688	0.2	0.43	46.5177	46.6788	46.4787	404
1777998600	46.4677	0.03	0.07	46.4079	46.4932	46.3701	1608
1777912200	46.4334	-0.08	-0.18	46.5261	46.5524	46.3465	3418
1777566600	46.515	0.1	0.21	46.2081	46.515	46.2081	270
1777480200	46.4164	-0.15	-0.32	46.6058	46.6058	46.4164	947
1777393800	46.5652	-0.11	-0.23	46.5477	46.5817	46.4895	871
1777307400	46.6745	0.03	0.06	46.6351	46.6745	46.6101	685
1777048200	46.6468	-0.07	-0.15	46.5932	46.68	46.5785	1270
1776961800	46.7168	0	0.00	46.7168	46.7168	46.7168	0
1776875400	46.7168	0.01	0.03	46.6951	46.75	46.6473	3439
1776789000	46.7043	-0.05	-0.10	46.7804	46.7993	46.7043	96
1776702600	46.75	-0.13	-0.27	46.7477	46.7974	46.7051	2386
1776443400	46.8775	0.21	0.46	46.6002	46.9	46.5865	765
1776357000	46.6639	-0.01	-0.02	46.6924	46.6924	46.6413	371
1776270600	46.6716	-0.02	-0.05	46.8696	46.8696	46.6361	451
1776184200	46.6928	0.19	0.40	46.6377	46.6974	46.5517	3486
1776097800	46.5069	-0.13	-0.27	46.4761	46.6168	46.4309	1926
1775838600	46.6327	-0.05	-0.10	46.6861	46.6861	46.5399	847
1775752200	46.6782	-0.16	-0.35	46.6863	46.6863	46.6782	90
1775665800	46.8431	0.32	0.69	46.825	46.9714	46.825	1473
1775579400	46.5235	-0.15	-0.33	46.527	46.527	46.5219	69
1775147400	46.6759	0	0.00	46.6759	46.6759	46.6759	0
1775061000	46.6759	0.27	0.58	46.7427	46.7427	46.5577	205
1774974600	46.407	0	0.00	46.407	46.407	46.407	0
1774888200	46.407	0.31	0.66	46.3764	46.407	46.3764	227
1774632600	46.1013	-0.31	-0.66	46.31	46.31	46.1013	239
1774546200	46.407	-0.26	-0.55	46.5208	46.5208	46.407	196
1774459800	46.662	0.14	0.30	46.5576	46.662	46.5274	286
1774373400	46.5233	-0.02	-0.04	46.4745	46.5662	46.3883	329
1774287000	46.5432	-0.07	-0.15	46.329	46.6867	46.1865	1387
1774027800	46.6126	-0.05	-0.10	46.6346	46.6669	46.6126	30
1773941400	46.6606	-0.1	-0.22	46.7294	46.772	46.5637	482
1773855000	46.7645	-0.13	-0.27	46.9238	47.0852	46.7645	918
1773768600	46.8915	0.15	0.32	46.7385	46.8915	46.7385	109
1773682200	46.7431	-0	-0.01	46.8057	46.8057	46.6001	1383
1773423000	46.7457	0	0.00	46.7457	46.7457	46.7457	0
1773336600	46.7457	-0.77	-1.62	46.9948	46.9948	46.7457	1602
1773212400	47.5165	0	0.00	47.5165	47.5165	47.5165	0
1773126000	47.5165	0	0.00	47.5165	47.5165	47.5165	0
1773039600	47.5165	0	0.00	47.5165	47.5165	47.5165	0