AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR【GOVH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR (GOVH)
AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR (GOVH) 時系列データ

AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR (GOVH)

46.3558

0.0213

(0.05%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	46.3558	0.02	0.05	46.2226	46.4125	46.2226	1265
1732210200	46.3345	0.09	0.20	46.2514	46.3594	46.2333	1503
1732123800	46.2408	-0.08	-0.17	46.229	46.3272	46.229	610
1732037400	46.3188	0.09	0.19	46.3079	46.456	46.2996	2439
1731951000	46.2296	-0.02	-0.04	46.2348	46.237	46.1425	3016
1731691800	46.2492	-0.02	-0.05	46.2445	46.3034	46.1759	2132
1731605400	46.2725	0.01	0.03	46.1131	46.2725	46.1131	868
1731519000	46.2595	0	0.00	46.2595	46.2595	46.2595	0
1731432600	46.2595	-0.11	-0.23	46.3672	46.4041	46.2595	2253
1731346200	46.3676	-0.06	-0.13	46.392	46.4182	46.3603	638
1731087000	46.4284	0.17	0.37	46.3325	46.4511	46.3094	844
1731000600	46.2555	0.08	0.18	46.2069	46.2985	46.1154	243
1730914200	46.1734	-0.13	-0.28	46.1668	46.3225	46.0628	1025
1730827800	46.303	-0.06	-0.14	46.3907	46.4232	46.2857	1420
1730741400	46.3657	0.03	0.06	46.3741	46.4629	45.934	1537
1730482200	46.3397	-0.03	-0.06	46.504	46.504	46.3102	1504
1730395800	46.369	-0.08	-0.18	46.3867	46.3867	46.2793	75
1730309400	46.4526	0.1	0.22	46.5083	46.5218	46.4526	228
1730223000	46.3516	-0.14	-0.31	46.4237	46.439	46.3405	1918
1730136600	46.4941	-0.13	-0.29	46.4385	46.5358	46.3975	554
1729873800	46.6276	0.05	0.10	46.6367	46.6755	46.5828	1381
1729787400	46.5824	0.13	0.29	46.5733	46.5824	46.57	38
1729701000	46.4492	-0.1	-0.21	46.523	46.5514	46.4296	360
1729614600	46.5487	-0.11	-0.24	46.5382	46.5601	46.5253	1285
1729528200	46.66	-0.25	-0.54	46.8361	46.8553	46.5851	1867
1729269000	46.9124	0.11	0.24	46.8249	46.9124	46.7415	651
1729182600	46.8	-0.19	-0.40	46.904	46.9221	46.8	754
1729096200	46.988	0.12	0.27	46.9461	46.988	46.8554	866
1729009800	46.8632	0.24	0.52	46.7347	46.8632	46.7238	3021
1728923400	46.6209	-0.08	-0.16	46.6757	46.7151	46.619	652
1728664200	46.6972	0.03	0.06	46.7092	46.7092	46.6245	315
1728577800	46.6695	-0.07	-0.15	46.7018	46.7271	46.6661	894
1728491400	46.7396	-0.05	-0.11	46.7779	46.7997	46.7396	544
1728405000	46.79	0.03	0.07	46.8029	46.8436	46.6917	1227
1728318600	46.755	-0.14	-0.29	46.849	46.8682	46.737	1105
1728059400	46.8925	-0.28	-0.60	47.1393	47.1393	46.861	2156
1727973000	47.1766	-0.08	-0.18	47.3029	47.3119	47.1557	574
1727886600	47.26	-0.2	-0.42	47.3947	47.3947	47.2324	511
1727800200	47.4581	0.15	0.33	47.2409	47.498	47.2409	1485
1727713800	47.3032	0.08	0.17	47.2478	47.3032	47.2043	393
1727454600	47.2209	-0.03	-0.06	47.236	47.2824	47.1891	832
1727368200	47.2483	-0.03	-0.06	47.2294	47.2739	47.1996	1038
1727281800	47.2779	-0.06	-0.13	47.3513	47.3958	47.2779	412
1727195400	47.3383	0.17	0.35	47.2894	47.3383	47.1601	4831
1727109000	47.1728	-0.04	-0.09	47.2382	47.8324	47.1726	310
1726849800	47.2138	-0.11	-0.23	47.3155	47.4054	47.2138	167
1726763400	47.3209	-0.07	-0.16	47.2971	47.3841	47.2971	525
1726677000	47.3945	-0.13	-0.28	47.4758	47.5138	47.3537	1169
1726590600	47.5262	0.07	0.14	47.5277	47.6184	47.4442	797
1726504200	47.4582	0.1	0.21	47.4634	47.5931	47.4171	932
1726245000	47.3582	0.02	0.04	47.4644	47.4644	47.3582	282
1726158600	47.3399	-0.2	-0.43	47.4047	47.4427	47.3399	404
1726072200	47.5442	0.28	0.58	47.4845	47.5442	47.4151	209
1725985800	47.2685	0.02	0.04	47.2695	47.3533	47.1838	1933
1725899400	47.2519	-0	-0.00	47.191	47.2519	47.0889	476
1725640200	47.2525	0.06	0.12	47.2772	47.4	47.2525	1185
1725553800	47.1974	0.22	0.48	47.1516	47.2351	47.0815	660
1725467400	46.9738	0.07	0.16	46.9606	47.085	46.9599	405
1725381000	46.8995	0.19	0.40	46.7513	46.8995	46.7152	917
1725294600	46.7122	-0.22	-0.47	46.798	46.8066	46.6904	1372
1725035400	46.9334	0.02	0.05	46.8589	46.946	46.8589	1713
1724949000	46.9111	-0.06	-0.13	46.8993	46.9301	46.8389	90
1724862600	46.9724	0.14	0.31	46.9108	47.0142	46.8821	2871
1724776200	46.8277	-0.18	-0.38	46.9522	46.9522	46.8277	322
1724689800	47.0053	0	0.00	47.0308	47.0361	46.9153	68

AMUNDI INDEX JP MORGAN G...

Musgrave Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約