Euronext Eurozone Diversity & Governance 40 EW【GOVEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	54.02	2.44960888788	2205.25	2262.44	2205.06	IX
4	131.75	6.19265623825	2127.52	2262.44	2115.83	IX
12	235.31	11.6262179094	2023.96	2262.44	1988.36	IX
26	216.57	10.6021442209	2042.7	2262.44	1988.36	IX
52	275.06	13.8624439953	1984.21	2262.44	1932.93	IX
156	456.7	25.3360479759	1802.57	2262.44	1419.45	IX
260	535.7	31.080838028	1723.57	2262.44	1419.45	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739813400	2256.11	6.38	0.28	2249.58	2259.28	2245.63
1739554200	2249.73	0.74	0.03	2248.13	2255.6	2241.67
1739467800	2248.9899	26.44	1.19	2223.81	2250.2199	2223.81
1739381400	2222.55	4.07	0.18	2218.76	2229.38	2211.8
1739295000	2218.48	12.66	0.57	2205.25	2219.75	2205.06
1739208600	2205.82	6.68	0.30	2200.17	2208.48	2200.11
1738949400	2199.14	-7.09	-0.32	2205.9699	2213.52	2195.9699
1738863000	2206.23	40.59	1.87	2167.09	2207.86	2167.09
1738776600	2165.64	3.04	0.14	2162.57	2165.64	2155.7
1738690200	2162.6	16.54	0.77	2147.53	2162.76	2139.3
1738603800	2146.06	-24.07	-1.11	2164.06	2164.06	2129.4
1738344600	2170.13	-1.35	-0.06	2172.02	2179.07	2166.79
1738258200	2171.48	18.17	0.84	2155.19	2172.91	2155.19
1738171800	2153.31	10.47	0.49	2143.26	2156.77	2143.26
1738085400	2142.84	11.34	0.53	2131.45	2153.33	2130.95
1737999000	2131.5	-3.62	-0.17	2134.64	2138.34	2115.83
1737739800	2135.12	9.08	0.43	2136.78	2150.45	2130.3
1737653400	2126.04	0	0.00	2126.04	2126.04	2126.04
1737567000	2126.04	0	0.00	2126.04	2126.04	2126.04
1737480600	2126.04	-1.64	-0.08	2127.52	2127.52	2119.17
1737394200	2127.68	5.6	0.26	2122.52	2134.93	2118.14
1737135000	2122.08	20.35	0.97	2104.46	2126.7	2104.46
1737048600	2101.73	14.95	0.72	2088.94	2102.48	2088.94
1736962200	2086.78	30.56	1.49	2056.37	2092.65	2056.37
1736875800	2056.2199	10.44	0.51	2048.66	2066.26	2048.66
1736789400	2045.78	-1.02	-0.05	2044.17	2048.56	2033.99
1736530200	2046.8	-20.22	-0.98	2067.31	2068.41	2044.89
1736443800	2067.02	3.88	0.19	2061.15	2069.2199	2050.11
1736357400	2063.14	-5.53	-0.27	2069.38	2074.81	2049.51
1736271000	2068.67	6.75	0.33	2062.2	2077.2	2050.65
1736184600	2061.92	34.75	1.71	2027.91	2062.73	2027.91
1735925400	2027.17	-14.04	-0.69	2041.2	2043.81	2024.45
1735839000	2041.21	10.22	0.50	2031.88	2041.45	2014.49
1735666200	2030.99	11.17	0.55	2019.32	2031.36	2017.42
1735579800	2019.82	-6.23	-0.31	2025.32	2031.25	2016.34
1735320600	2026.05	17.81	0.89	2007.37	2026.05	2002.57
1735061400	2008.24	1.82	0.09	2007.39	2013.47	2007.39
1734975000	2006.42	-2.94	-0.15	2008.88	2010.47	1996.74
1734715800	2009.36	-5.74	-0.28	2013.09	2013.09	1988.36
1734629400	2015.1	-28.03	-1.37	2033.19	2033.19	2009.78
1734543000	2043.13	0.14	0.01	2042.88	2049.84	2038.55
1734456600	2042.99	-14.89	-0.72	2056.58	2056.58	2042.14
1734370200	2057.88	-10.06	-0.49	2066.86	2066.86	2052.57
1734111000	2067.94	-2.6	-0.13	2070.32	2077.31	2064.02
1734024600	2070.54	-3.06	-0.15	2074.85	2078.15	2068.71
1733938200	2073.6	-2.61	-0.13	2074.37	2079.18	2068.87
1733851800	2076.21	-8.76	-0.42	2084.25	2084.25	2074.87
1733765400	2084.9699	1.37	0.07	2084.1	2095.4899	2081.85
1733506200	2083.6	6.94	0.33	2075.7	2089.2	2074.84
1733419800	2076.66	26.25	1.28	2050.59	2077.9899	2050.2399
1733333400	2050.41	8.92	0.44	2042.04	2058.07	2042.04
1733247000	2041.49	9.47	0.47	2032.82	2051.11	2032.82
1733160600	2032.02	8.84	0.44	2021.31	2040.43	2005.9
1732901400	2023.18	11.61	0.58	2010.38	2024.72	2002.91
1732815000	2011.57	-0.66	-0.03	2001.7	2018.02	2001.7
1732728600	2012.23	0	0.00	2012.23	2012.23	2012.23
1732642200	2012.23	-14.37	-0.71	2023.96	2026.65	2008.15
1732555800	2026.6	2.43	0.12	2026.91	2038.6	2019.22
1732296600	2024.17	15.58	0.78	2010.72	2025.49	1997.99
1732210200	2008.59	0.79	0.04	2008.37	2010.62	1990.57
1732123800	2007.8	-9.39	-0.47	2020.31	2029.2	2003.91
1732037400	2017.19	-15.48	-0.76	2032.33	2038.6	1991.17
1731951000	2032.67	-4	-0.20	2036.02	2037.58	2021.51