ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Eurozone Diversity & Governance 40 EW

Euronext Eurozone Diversity & Governance 40 EW (GOVEP)

2,804.37
26.91
(0.97%)
終了 7月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
150.251.824539235762754.122807.392712.0800IX
4154.065.812904905462650.312807.392604.2500IX
12253.589.941233892252550.792807.392524.0100IX
26343.6313.96449848422460.742807.392316.4800IX
52529.0323.25059112042275.342807.392234.6200IX
156944.4550.77906576631859.922807.391728.1900IX
2601056.9260.48356176141747.452807.391419.4500IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17830962002804.3726.910.972778.562807.392778.560
17830098002777.4643.511.592731.12789.452726.46990
17829234002733.9515.120.562746.952747.022726.20
17828370002718.8300.002718.832718.832718.830
17827506002718.83-12.79-0.472731.292734.73992712.080
17824914002731.62-24.52-0.892754.122754.122721.270
17824050002756.1429.061.072729.092761.352728.840
17823186002727.08-11.22-0.412737.982739.792717.010
17822322002738.3-22.24-0.812754.792754.792722.390
17821458002760.5414.810.542746.182762.72738.130
17818866002745.73-4.28-0.162749.532760.152741.570
17818002002750.019.220.342739.782751.782729.630
17817138002740.7921.620.802721.232740.792719.080
17816274002719.17-4.43-0.162726.282743.712717.290
17815410002723.612.20.452718.252756.46992718.250
17812818002711.460.652.292656.882711.42656.880
17811954002650.7522.340.852629.48992662.442629.48990
17811090002628.41-6.06-0.232634.452644.52604.250
17810226002634.4699-10.12-0.382643.142677.122632.73990
17809362002644.59-22.93-0.862650.312651.652613.780
17806770002667.5200.002667.522667.522667.520
17805906002667.520.780.032667.252668.572650.780
17805042002666.7399-13.63-0.512679.512681.522661.730
17804178002680.3730.921.172652.812684.172652.810
17803314002649.45-11.67-0.442661.62669.942632.610
17800722002661.12-6.42-0.242665.412685.92661.120
17799858002667.541.290.052663.21992676.73992652.98990
17798994002666.255.020.192665.142685.352660.290
17798130002661.23-14.28-0.532674.552676.272661.090
17797266002675.5142.91.632637.962680.272637.960
17794674002632.6132.261.242603.942637.562603.940
17793810002600.35-0.56-0.022598.832615.832585.160
17792946002600.9144.621.752558.892608.132551.170
17792082002556.29-8.89-0.352566.352584.022551.10
17791218002565.189.680.382551.21992573.842524.060
17788626002555.5-40.89-1.572601.62601.62550.130
17787762002596.3900.002596.392596.392596.390
17786898002596.3900.002596.392596.392596.390
17786034002596.3900.002596.392596.392596.390
17785170002596.39-0.67-0.032593.532597.372580.40
17782578002597.06-8.63-0.332605.042608.92585.890
17781714002605.69-28.75-1.092633.982638.542603.21990
17780850002634.4455.242.142581.92648.692581.90
17779986002579.237.861.492541.512579.822540.80
17779122002541.34-39.38-1.532581.71992586.52537.940
17775666002580.719928.791.132552.872580.71992524.010
17774802002551.934.720.192548.73992556.922542.40
17773938002547.21-7.18-0.282553.212563.732533.360
17773074002554.39-5.6-0.222559.482580.762551.350
17770482002559.98990.050.002569.122572.652544.350
17769618002559.9400.002559.942559.942559.940
17768754002559.94-12.43-0.482576.842587.452557.040
17767890002572.37-24.77-0.952600.532606.96992570.870
17767026002597.14-20.7-0.792614.21992614.21992590.140
17764434002617.8442.431.652573.652624.962568.190
17763570002575.414.750.182571.792587.42570.590
17762706002570.66-12.26-0.472582.92582.92567.570
17761842002582.9225.471.002559.152584.932559.150
17760978002557.45-1.73-0.072557.072560.572533.950
17758386002559.187.910.312550.792574.012550.710
17757522002551.270.60.022550.522551.272529.690
17756658002550.67147.916.162453.23992559.552453.23990
17755452002402.7600.002402.762402.762402.760

最近閲覧した銘柄

Delayed Upgrade Clock