Incomeshares Alphabet Goog Options Etp【GOOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	11.01	-0.19	-1.70	11.01	11.01	11.01	0
1782405000	11.2	-0.15	-1.32	11.05	11.2	11.05	143
1782318600	11.35	0.12	1.09	11.228	11.35	11.228	990
1782232200	11.228	-0.14	-1.25	10.984	11.228	10.984	29
1782145800	11.37	-0.36	-3.05	11.702	11.702	11.37	75
1781886600	11.728	0.14	1.19	11.728	11.728	11.728	0
1781800200	11.59	-0.08	-0.65	11.598	11.65	11.59	53
1781713800	11.666	-0.02	-0.17	11.77	11.77	11.666	42
1781627400	11.686	0.21	1.85	11.686	11.686	11.686	0
1781541000	11.474	-0.07	-0.61	11.556	11.556	11.474	100
1781281800	11.544	0.07	0.59	11.424	11.544	11.424	228
1781195400	11.476	-0.03	-0.28	11.362	11.476	11.362	4
1781109000	11.508	0.02	0.16	11.508	11.508	11.508	0
1781022600	11.49	-0.15	-1.25	11.574	11.574	11.49	41
1780936200	11.636	-0.1	-0.89	11.604	11.636	11.604	85
1780677000	11.74	0.45	4.00	11.568	11.746	11.568	135
1780590600	11.288	-0.09	-0.76	11.288	11.288	11.288	0
1780504200	11.374	-0.24	-2.03	11.374	11.374	11.374	0
1780417800	11.61	-0.37	-3.07	11.546	11.626	11.41	154
1780331400	11.978	-0.57	-4.57	12	12	11.978	10011
1780072200	12.552	-0.04	-0.30	12.6	12.604	12.466	195
1779985800	12.59	-0.03	-0.22	12.5	12.59	12.5	45
1779899400	12.618	0.12	0.94	12.54	12.618	12.54	15
1779813000	12.5	-0.17	-1.34	12.516	12.578	12.5	147
1779726600	12.67	0.02	0.17	12.606	12.67	12.606	15
1779467400	12.648	0.16	1.27	12.648	12.648	12.648	1
1779381000	12.49	-0.15	-1.16	12.532	12.532	12.49	150
1779294600	12.636	-0.06	-0.50	12.636	12.636	12.636	20
1779208200	12.7	-0.02	-0.13	12.886	12.886	12.7	26
1779121800	12.716	0.01	0.11	12.716	12.716	12.716	0
1778862600	12.702	0.16	1.29	12.702	12.702	12.702	0
1778776200	12.54	0	0.00	12.54	12.54	12.54	0
1778689800	12.54	0	0.00	12.54	12.54	12.54	0
1778603400	12.54	0	0.00	12.54	12.54	12.54	0
1778517000	12.54	-0.01	-0.05	12.54	12.54	12.54	80
1778257800	12.546	-0.06	-0.44	12.636	12.636	12.546	7
1778171400	12.602	0	0.02	12.602	12.602	12.602	0
1778085000	12.6	0.2	1.65	12.554	12.6	12.554	100
1777998600	12.396	-0.45	-3.53	12.396	12.396	12.396	0
1777912200	12.85	0.18	1.42	12.714	12.85	12.714	129
1777566600	12.67	0.54	4.49	12.67	12.67	12.67	70
1777480200	12.126	0.03	0.21	12.126	12.126	12.126	0
1777393800	12.1	-0.05	-0.41	12.1	12.1	12.1	1063
1777307400	12.15	0.33	2.79	12.15	12.15	12.15	10000
1777048200	11.82	0.27	2.36	11.82	11.82	11.82	0
1776961800	11.548	0	0.00	11.548	11.548	11.548	0
1776875400	11.548	-0.07	-0.64	11.548	11.548	11.548	0
1776789000	11.622	0.02	0.17	11.622	11.622	11.622	0
1776702600	11.602	0.05	0.42	11.602	11.602	11.602	0
1776443400	11.554	-0.02	-0.19	11.554	11.554	11.554	43
1776357000	11.576	0.22	1.94	11.506	11.576	11.506	89
1776270600	11.356	0.14	1.28	11.356	11.356	11.356	0
1776184200	11.212	0.18	1.59	11.212	11.212	11.212	45
1776097800	11.036	-0.06	-0.58	11.036	11.036	11.036	0
1775838600	11.1	0.08	0.74	11.1	11.1	11.1	0
1775752200	11.018	-0.04	-0.38	11.018	11.018	11.018	0
1775665800	11.06	0.21	1.95	11.06	11.06	11.06	0
1775579400	10.848	0.17	1.57	10.848	10.848	10.848	0
1775147400	10.68	0	0.00	10.68	10.68	10.68	0
1775061000	10.68	0.25	2.36	10.62	10.68	10.62	530
1774974600	10.434	0	0.00	10.434	10.434	10.434	0
1774888200	10.434	-0.22	-2.08	10.434	10.434	10.434	9
1774632600	10.656	-0.21	-1.97	10.656	10.656	10.656	0