BNP Paribas Easy JPM Tilted EMU Govt Bond IG 10Y UCITS ETF【GOD10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	9.5497	-0.03	-0.28	9.5463	9.5565	9.5463	4196
1780504200	9.5762	-0.05	-0.53	9.5762	9.5762	9.5762	0
1780417800	9.6275	0.08	0.84	9.6275	9.6275	9.6275	0
1780331400	9.5474	-0.1	-1.00	9.6083	9.6103	9.5460999	49680
1780072200	9.6437	0.03	0.36	9.6093	9.6437	9.6093	8316
1779985800	9.6092	0.02	0.18	9.5707	9.6109	9.5648	18765
1779899400	9.5915	-0.02	-0.22	9.6319	9.6371	9.5915	54060
1779813000	9.6122	0.08	0.85	9.6122	9.6122	9.6122	0
1779726600	9.5314	-0	-0.02	9.5314	9.5314	9.5314	0
1779467400	9.5337	0.09	0.98	9.4952	9.5337	9.4896	12708
1779381000	9.4411	-0.01	-0.09	9.4411	9.4411	9.4411	0
1779294600	9.4497	0.07	0.75	9.361	9.4497	9.361	4284
1779208200	9.3791	0.01	0.06	9.3791	9.3791	9.3791	0
1779121800	9.3733	-0.08	-0.83	9.3379	9.3936	9.3379	6402
1778862600	9.4513	-0.01	-0.14	9.4513	9.4513	9.4513	0
1778776200	9.4644	0.02	0.17	9.4696	9.4696	9.4644	2120
1778689800	9.4483	-0	-0.03	9.4483	9.4483	9.4483	0
1778603400	9.4515999	-0.09	-0.91	9.4515999	9.4515999	9.4515999	0
1778517000	9.5381	0	0.01	9.5381	9.5381	9.5381	0
1778257800	9.537	-0.02	-0.22	9.537	9.537	9.537	0
1778171400	9.5577	-0.01	-0.05	9.5813	9.5813	9.5546	4190
1778085000	9.5627	0.12	1.30	9.4993	9.5823	9.4993	14826
1777998600	9.44	-0.03	-0.37	9.4411	9.4411	9.44	2118
1777912200	9.4746	0.01	0.07	9.4563	9.4746	9.4396	8432
1777566600	9.4678	0.03	0.30	9.3821	9.4678	9.3821	14868
1777480200	9.4398	-0.06	-0.61	9.4492	9.4492	9.4347999	15878
1777393800	9.4976	0	0.00	9.4976	9.4976	9.4976	0
1777307400	9.4976	0.02	0.24	9.4976	9.4976	9.4976	0
1777048200	9.4753	-0.26	-2.70	9.4753	9.4753	9.4753	0
1776961800	9.7384	-0.02	-0.20	9.6856	9.7384	9.6856	2050
1776875400	9.7583	-0.02	-0.21	9.7583	9.7583	9.7583	0
1776789000	9.7791	0.03	0.28	9.7761	9.7791	9.7761	2051
1776702600	9.7522	0.02	0.17	9.7484	9.7719	9.7484	4086
1776443400	9.7358	0.02	0.21	9.6797	9.7358	9.6797	2062
1776357000	9.7156	0.04	0.43	9.7156	9.7156	9.7156	0
1776270600	9.674	-0.01	-0.15	9.736	9.736	9.674	17514
1776184200	9.6882	0.04	0.41	9.6882	9.6882	9.6882	0
1776097800	9.6481999	-0.11	-1.11	9.6481999	9.6481999	9.6481999	0
1775838600	9.7566	0	0.00	9.7566	9.7566	9.7566	0
1775752200	9.7566	0.05	0.56	9.7948	9.7948	9.7566	4066
1775665800	9.7026	0	0.00	9.7026	9.7026	9.7026	0
1775579400	9.7026	-0.04	-0.40	9.7244	9.7594999	9.6981	69016
1775147400	9.742	-0	-0.02	9.6881	9.742	9.6881	2050
1775061000	9.7441	0.06	0.59	9.8329	9.8329	9.7441	19524
1774974600	9.6872	0.06	0.67	9.6603	9.6878	9.6578	63144
1774888200	9.6228	0.02	0.17	9.5948	9.6228	9.5948	15671
1774632600	9.6062999	-0.14	-1.48	9.6062999	9.6062999	9.6062999	0
1774546200	9.7505	-0.05	-0.48	9.7505	9.7505	9.7505	0
1774459800	9.7972	0.07	0.73	9.7738	9.7972	9.7738	19592
1774373400	9.7266	0.15	1.59	9.7266	9.7266	9.7266	0
1774287000	9.5745	-0.23	-2.31	9.6096	9.6096	9.5745	2069
1774027800	9.8013	0.05	0.53	9.8013	9.8013	9.8013	0
1773941400	9.7492	-0.1	-1.03	9.7492	9.7492	9.7492	0
1773855000	9.8503	0.11	1.13	9.8503	9.8503	9.8503	0
1773768600	9.7399	0.03	0.27	9.7399	9.7399	9.7399	0
1773682200	9.7138	0	0.01	9.7138	9.7138	9.7138	0
1773423000	9.7125	-0.08	-0.77	9.7036	9.7125	9.7036	2051
1773336600	9.7876999	-0.08	-0.82	9.7876999	9.7876999	9.7876999	0
1773250200	9.8689	-0.02	-0.25	9.8689	9.8689	9.8689	0
1773163800	9.8932	0.1	1.04	9.9428	9.9428	9.8932	2028
1773077400	9.7912	-0.09	-0.91	9.7912	9.7912	9.7912	0
1772818200	9.8806999	-0.05	-0.51	9.8621	9.8846	9.8621	6063
1772731800	9.9316	-0.04	-0.40	9.9316	9.9316	9.9316	0