VanEck Vectors Morningstar Global Wide Moat UCITS ETF【GOAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	30.727	-0.29	-0.94	30.68	30.727	30.627	135
1782145800	31.02	0.1	0.31	31.02	31.087	31.02	28
1781886600	30.924	0	0.00	30.924	30.924	30.924	0
1781800200	30.924	-0.12	-0.40	30.924	30.924	30.924	0
1781713800	31.047	-0.05	-0.15	30.948	31.047	30.948	385
1781627400	31.094	-0.04	-0.12	31.083	31.094	31.038	20
1781541000	31.132	0.25	0.79	31.203	31.284	31.132	174
1781281800	30.887	0.19	0.61	30.827	30.887	30.827	400
1781195400	30.7	-0.15	-0.49	30.635	30.715	30.511	1463
1781109000	30.85	0.21	0.69	30.8	30.85	30.8	162
1781022600	30.64	-0.03	-0.10	30.751	30.907	30.64	43
1780936200	30.672	-0.24	-0.76	30.609	30.672	30.609	14
1780677000	30.907	0.08	0.26	30.938	31.014	30.907	527
1780590600	30.828	-0.08	-0.26	30.859	30.88	30.736	209
1780504200	30.907	-0.38	-1.22	31.159	31.159	30.907	747
1780417800	31.288	0.13	0.43	31.384	31.413	31.146	96
1780331400	31.155	-0.08	-0.27	31.303	31.334	31.081	1550
1780072200	31.239	0.28	0.90	31.275	31.313	31.23	367
1779985800	30.96	-0.24	-0.77	30.964	31.11	30.96	179
1779899400	31.2	-0.03	-0.10	31.183	31.303	31.17	510
1779813000	31.232	-0.43	-1.35	31.542	31.542	31.232	150
1779726600	31.659	0.33	1.04	31.54	31.659	31.5	425
1779467400	31.333	0.28	0.91	31.263	31.333	31.213	44
1779381000	31.05	0.12	0.40	30.995	31.113	30.995	267
1779294600	30.927	0.11	0.35	30.782	31.028	30.782	124
1779208200	30.819	0.2	0.65	30.746	30.819	30.746	22
1779121800	30.62	0.1	0.34	30.366	30.62	30.279	315
1778862600	30.517	-0.3	-0.98	30.483	30.732	30.483	239
1778776200	30.818	0.24	0.79	30.7	30.818	30.693	120
1778689800	30.575	0.06	0.19	30.651	30.679	30.575	60
1778603400	30.518	-0.29	-0.94	30.535	30.578	30.518	171
1778517000	30.809	-0.26	-0.83	30.981	30.981	30.789	203
1778257800	31.067	-0.36	-1.15	31.183	31.183	31.067	297
1778171400	31.427	-0.01	-0.04	31.486	31.486	31.427	50
1778085000	31.441	0.58	1.89	31.157	31.441	31.043	1581
1777998600	30.857	0.21	0.68	30.728	30.857	30.7	689
1777912200	30.648	0.14	0.46	30.818	30.818	30.465	3570
1777566600	30.508	0.17	0.57	30.265	30.508	30.265	40
1777480200	30.335	-0.37	-1.21	30.467	30.492	30.281	305
1777393800	30.708	0	0.00	30.708	30.708	30.708	0
1777307400	30.708	-0.1	-0.34	30.746	30.78	30.684	1009
1777048200	30.812	-0.19	-0.61	30.941	30.941	30.765	435
1776961800	31	-0.07	-0.23	31.153	31.153	31	260
1776875400	31.073	-0.35	-1.11	31.234	31.234	31.073	73
1776789000	31.421	-0.22	-0.70	31.568	31.585	31.421	230
1776702600	31.643	-0.15	-0.46	31.601	31.643	31.476	29
1776443400	31.789	0.49	1.56	31.345	31.789	31.345	422
1776357000	31.3	0.1	0.32	31.363	31.502	31.3	243
1776270600	31.2	0.09	0.30	31.101	31.2	31.101	255
1776184200	31.106	0.5	1.62	30.844	31.106	30.818	170
1776097800	30.61	-0.1	-0.33	30.405	30.61	30.405	629
1775838600	30.712	0	0.00	30.712	30.712	30.712	0
1775752200	30.712	-0.09	-0.29	30.712	30.712	30.712	0
1775665800	30.8	0.81	2.68	30.793	30.839	30.725	2441
1775579400	29.995	-0.19	-0.62	30.254	30.307	29.995	470
1775147400	30.182	0.1	0.33	29.812	30.214	29.812	58
1775061000	30.082	0.53	1.80	30.159	30.159	29.853	762
1774974600	29.551	0.2	0.70	29.319	29.551	29.319	228
1774888200	29.346	0.21	0.70	29.137	29.346	29.137	309
1774632600	29.141	-0.46	-1.55	29.518	29.518	29.128	144
1774546200	29.6	-0.17	-0.58	29.642	29.642	29.507	62
1774459800	29.773	0.24	0.81	29.814	29.855	29.77	1014
1774373400	29.535	-0.3	-1.01	29.631	29.631	29.356	2256