VanEck Vectors Morningstar Global Wide Moat UCITS ETF【GOAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	30.907	-0.38	-1.22	31.159	31.159	30.907	747
1780417800	31.288	0.13	0.43	31.384	31.413	31.146	96
1780331400	31.155	-0.08	-0.27	31.303	31.334	31.081	1550
1780072200	31.239	0.28	0.90	31.275	31.313	31.23	367
1779985800	30.96	-0.24	-0.77	30.964	31.11	30.96	179
1779899400	31.2	-0.03	-0.10	31.183	31.303	31.17	510
1779813000	31.232	-0.43	-1.35	31.542	31.542	31.232	150
1779726600	31.659	0.33	1.04	31.54	31.659	31.5	425
1779467400	31.333	0.28	0.91	31.263	31.333	31.213	44
1779381000	31.05	0.12	0.40	30.995	31.113	30.995	267
1779294600	30.927	0.11	0.35	30.782	31.028	30.782	124
1779208200	30.819	0.2	0.65	30.746	30.819	30.746	22
1779121800	30.62	0.1	0.34	30.366	30.62	30.279	315
1778862600	30.517	-0.29	-0.95	30.483	30.732	30.483	239
1778776200	30.809	0	0.00	30.809	30.809	30.809	0
1778689800	30.809	0	0.00	30.809	30.809	30.809	0
1778603400	30.809	0	0.00	30.809	30.809	30.809	0
1778517000	30.809	-0.26	-0.83	30.981	30.981	30.789	203
1778257800	31.067	-0.36	-1.15	31.183	31.183	31.067	297
1778171400	31.427	-0.01	-0.04	31.486	31.486	31.427	50
1778085000	31.441	0.58	1.89	31.157	31.441	31.043	1581
1777998600	30.857	0.21	0.68	30.728	30.857	30.7	689
1777912200	30.648	0.14	0.46	30.818	30.818	30.465	3570
1777566600	30.508	0.17	0.57	30.265	30.508	30.265	40
1777480200	30.335	-0.27	-0.87	30.467	30.492	30.281	305
1777393800	30.6	-0.11	-0.35	30.724	30.724	30.6	526
1777307400	30.708	-0.1	-0.34	30.746	30.78	30.684	1009
1777048200	30.812	-0.26	-0.84	30.941	30.941	30.765	435
1776961800	31.073	0	0.00	31.073	31.073	31.073	0
1776875400	31.073	-0.35	-1.11	31.234	31.234	31.073	73
1776789000	31.421	-0.22	-0.70	31.568	31.585	31.421	230
1776702600	31.643	-0.15	-0.46	31.601	31.643	31.476	29
1776443400	31.789	0.49	1.56	31.345	31.789	31.345	422
1776357000	31.3	0.1	0.32	31.363	31.502	31.3	243
1776270600	31.2	0.09	0.30	31.101	31.2	31.101	255
1776184200	31.106	0.5	1.62	30.844	31.106	30.818	170
1776097800	30.61	0.05	0.18	30.405	30.61	30.405	629
1775838600	30.556	-0.16	-0.51	30.733	30.75	30.556	492
1775752200	30.712	-0.09	-0.29	30.712	30.712	30.712	0
1775665800	30.8	0.81	2.68	30.793	30.839	30.725	2441
1775579400	29.995	-0.09	-0.29	30.254	30.307	29.995	470
1775147400	30.082	0	0.00	30.082	30.082	30.082	0
1775061000	30.082	0.74	2.51	30.159	30.159	29.853	762
1774974600	29.346	0	0.00	29.346	29.346	29.346	0
1774888200	29.346	0.21	0.70	29.137	29.346	29.137	309
1774632600	29.141	-0.46	-1.55	29.518	29.518	29.128	144
1774546200	29.6	-0.17	-0.58	29.642	29.642	29.507	62
1774459800	29.773	0.24	0.81	29.814	29.855	29.77	1014
1774373400	29.535	-0.3	-1.01	29.631	29.631	29.356	2256
1774287000	29.835	0.13	0.44	29.229	30.131	29.155	1256
1774027800	29.705	-0.46	-1.52	30.216	30.271	29.705	926
1773941400	30.162	-0.59	-1.92	30.567	30.567	30.1	326
1773855000	30.754	-0.25	-0.81	31.111	31.204	30.75	102
1773768600	31.005	-0.08	-0.25	30.92	31.005	30.909	104
1773682200	31.083	0.24	0.77	31.15	31.292	30.866	1892
1773423000	30.846	0	0.00	30.846	30.846	30.846	0
1773336600	30.846	-1.17	-3.64	31.01	31.049	30.846	123
1773212400	32.011	0	0.00	32.011	32.011	32.011	0
1773126000	32.011	0	0.00	32.011	32.011	32.011	0
1773039600	32.011	0	0.00	32.011	32.011	32.011	0
1772780400	32.011	0	0.00	32.011	32.011	32.011	0
1772694000	32.011	0	0.00	32.011	32.011	32.011	0
1772607600	32.011	0	0.00	32.011	32.011	32.011	0