Is Galaxy Digital Glxy Options Etp【GLXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	10.624	-0.66	-5.83	10.624	10.624	10.624	0
1782145800	11.282	0.19	1.73	11.282	11.282	11.282	0
1781886600	11.09	0	0.00	11.09	11.09	11.09	0
1781800200	11.09	0.37	3.49	11.09	11.09	11.09	0
1781713800	10.716	-0.02	-0.20	10.716	10.716	10.716	0
1781627400	10.738	-0.17	-1.52	10.738	10.738	10.738	0
1781541000	10.904	0.37	3.51	10.904	10.904	10.904	0
1781281800	10.534	0.59	5.89	10.534	10.534	10.534	0
1781195400	9.948	-0.01	-0.07	9.948	9.948	9.948	0
1781109000	9.955	0.3	3.09	9.955	9.955	9.955	0
1781022600	9.657	1.86	23.81	9.657	9.657	9.657	0
1780936200	7.8	-0.88	-10.15	7.8	7.8	7.8	0
1780677000	8.6809999	-0.09	-1.00	8.6809999	8.6809999	8.6809999	0
1780590600	8.769	-0.36	-3.99	8.769	8.769	8.769	0
1780504200	9.1329999	-0.29	-3.06	9.1329999	9.1329999	9.1329999	0
1780417800	9.421	0.53	5.94	9.421	9.421	9.421	0
1780331400	8.893	-1.35	-13.21	9.316	9.316	8.893	311
1780072200	10.246	0.35	3.52	10.246	10.246	10.246	0
1779985800	9.898	-0.33	-3.19	9.898	9.898	9.898	0
1779899400	10.224	0.29	2.94	10.126	10.224	10.126	97
1779813000	9.932	0.05	0.53	9.932	9.932	9.932	0
1779726600	9.88	0.16	1.63	9.88	9.88	9.88	1000
1779467400	9.722	0.26	2.75	9.722	9.722	9.722	0
1779381000	9.462	0.03	0.26	9.462	9.462	9.462	0
1779294600	9.437	0.12	1.24	9.437	9.437	9.437	0
1779208200	9.321	-0.48	-4.93	9.38	9.38	9.321	50
1779121800	9.804	-0.74	-7.00	9.784	9.804	9.784	50
1778862600	10.542	0.02	0.17	10.542	10.542	10.542	0
1778776200	10.524	-0	-0.02	10.524	10.524	10.524	0
1778689800	10.526	0.38	3.70	10.526	10.526	10.526	0
1778603400	10.15	0.23	2.27	10.15	10.15	10.15	0
1778517000	9.925	0.12	1.22	9.925	9.925	9.925	0
1778257800	9.805	-0.41	-4.02	9.805	9.805	9.805	0
1778171400	10.216	0.19	1.87	10.216	10.216	10.216	0
1778085000	10.028	-0.13	-1.26	10.028	10.028	10.028	2
1777998600	10.156	0.43	4.38	10.008	10.156	10.008	52
1777912200	9.73	0	0.00	9.73	9.73	9.73	0
1777566600	9.73	0.31	3.33	9.73	9.73	9.73	0
1777480200	9.416	-0.18	-1.87	9.416	9.416	9.416	0
1777393800	9.595	0	0.00	9.595	9.595	9.595	0
1777307400	9.595	-0.02	-0.19	9.595	9.595	9.595	0
1777048200	9.613	0.04	0.42	9.613	9.613	9.613	0
1776961800	9.573	0.18	1.86	9.573	9.573	9.573	0
1776875400	9.398	-0.19	-1.97	9.398	9.398	9.398	0
1776789000	9.587	0.6	6.68	9.587	9.587	9.587	0
1776702600	8.987	-0.36	-3.85	8.987	8.987	8.987	0
1776443400	9.347	0.55	6.23	9.347	9.347	9.347	0
1776357000	8.799	0.17	1.98	8.799	8.799	8.799	0
1776270600	8.628	0.27	3.18	8.628	8.628	8.628	0
1776184200	8.362	0.28	3.52	8.362	8.362	8.362	0
1776097800	8.078	0.2	2.50	8.078	8.078	8.078	0
1775838600	7.881	0	0.00	7.881	7.881	7.881	0