Galapagos【GLPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	23.58	0	0.00	23.58	23.58	23.58	0
1780590600	23.58	0	0.00	23.58	23.58	23.58	0
1780504200	23.58	0	0.00	23.58	23.58	23.58	0
1780417800	23.58	0	0.00	23.58	23.58	23.58	0
1780331400	23.58	0	0.00	23.58	23.58	23.58	0
1780072200	23.58	0	0.00	23.58	23.58	23.58	0
1779985800	23.58	0	0.00	23.58	23.58	23.58	0
1779899400	23.58	0	0.00	23.58	23.58	23.58	0
1779813000	23.58	0	0.00	23.58	23.58	23.58	0
1779726600	23.58	0	0.00	23.58	23.58	23.58	0
1779467400	23.58	0	0.00	23.58	23.58	23.58	0
1779381000	23.58	0	0.00	23.58	23.58	23.58	0
1779294600	23.58	0	0.00	23.58	23.58	23.58	0
1779208200	23.58	0	0.00	23.58	23.58	23.58	0
1779121800	23.58	0	0.00	23.58	23.58	23.58	0
1778862600	23.58	0	0.00	23.58	23.58	23.58	0
1778776200	23.58	0	0.00	23.58	23.58	23.58	0
1778689800	23.58	0	0.00	23.58	23.58	23.58	0
1778603400	23.58	0	0.00	23.58	23.58	23.58	0
1778517000	23.58	0	0.00	23.58	23.58	23.58	0
1778257800	23.58	0	0.00	23.58	23.58	23.58	0
1778171400	23.58	-1.04	-4.22	24.5	24.68	23.1	200349
1778085000	24.62	0.3	1.23	24.58	24.8	24.32	96081
1777998600	24.32	0.12	0.50	24.2	24.62	24.14	57505
1777912200	24.2	0.06	0.25	23.86	24.3	23.72	69593
1777566600	24.14	0.16	0.67	23.76	24.14	23.72	46259
1777480200	23.98	-0.26	-1.07	24.42	24.42	23.52	65516
1777393800	24.24	-0.18	-0.74	24.26	24.58	24.1	39327
1777307400	24.42	0.06	0.25	24.34	24.5	24.16	34506
1777048200	24.36	-0.46	-1.85	24.5	24.82	24.2	58197
1776961800	24.82	0	0.00	24.82	24.82	24.82	0
1776875400	24.82	0.14	0.57	24.66	24.96	24.66	51128
1776789000	24.68	-0.18	-0.72	24.76	25.06	24.56	63979
1776702600	24.86	0.16	0.65	24.64	25.08	24.58	76874
1776443400	24.7	0.24	0.98	24.52	24.94	24.48	57303
1776357000	24.46	-0.14	-0.57	24.74	24.9	24.44	46407
1776270600	24.6	-0.06	-0.24	24.5	24.86	24.42	42565
1776184200	24.66	0.66	2.75	24.14	24.92	24	60399
1776097800	24	-0.4	-1.64	24.1	24.36	23.74	79927
1775838600	24.4	0.02	0.08	24.16	24.8	24.16	44752
1775752200	24.38	-0.14	-0.57	24.5	24.52	24.18	77654
1775665800	24.52	-0.12	-0.49	25.5	25.62	24.44	76205
1775579400	24.64	-1.3	-5.01	25.58	25.58	24.5	138780
1775147400	25.94	0	0.00	25.94	25.94	25.94	0
1775061000	25.94	0.54	2.13	26.46	26.46	25.56	104568
1774974600	25.4	0	0.00	25.4	25.4	25.4	0
1774888200	25.4	0.04	0.16	25.3	25.62	25.08	67480
1774632600	25.36	-1.06	-4.01	26.46	26.56	25.32	144891
1774546200	26.42	-0.16	-0.60	26.36	26.54	26.02	79479
1774459800	26.58	0.12	0.45	26.48	26.72	26.04	235729
1774373400	26.46	-1.04	-3.78	28.28	28.28	26.06	284201
1774287000	27.5	-0.18	-0.65	27.2	28.08	26.86	86060
1774027800	27.68	-0.38	-1.35	28.12	28.5	27.66	107466
1773941400	28.06	-0.08	-0.28	27.74	28.52	27.7	61008
1773855000	28.14	-0.76	-2.63	28.8	29	27.82	52560
1773768600	28.9	0.42	1.47	28.2	28.9	27.9	89199
1773682200	28.48	0.76	2.74	28	28.54	27.94	62307
1773423000	27.72	0	0.00	27.72	27.72	27.72	0
1773336600	27.72	-0.7	-2.46	27.98	28.04	27.54	119518
1773212400	28.42	0	0.00	28.42	28.42	28.42	0
1773126000	28.42	0	0.00	28.42	28.42	28.42	0
1773039600	28.42	0	0.00	28.42	28.42	28.42	0
1772780400	28.42	0	0.00	28.42	28.42	28.42	0