S&P World Screened UCITS ETF Acc【GLOBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	31.025	0.02	0.06	31.025	31.025	31.025	0
1781627400	31.006	0.36	1.16	31.006	31.006	31.006	0
1781541000	30.651	0.34	1.11	30.651	30.651	30.651	0
1781281800	30.316	0.03	0.09	30.316	30.316	30.316	0
1781195400	30.288	-0.16	-0.52	30.288	30.288	30.288	0
1781109000	30.445	-0.12	-0.39	30.445	30.445	30.445	0
1781022600	30.564	0	0.00	30.564	30.564	30.564	0
1780936200	30.564	-0.35	-1.14	30.564	30.564	30.564	0
1780677000	30.915	-0	-0.01	30.915	30.915	30.915	0
1780590600	30.918	-0.22	-0.72	30.918	30.918	30.918	0
1780504200	31.142	0.16	0.51	31.142	31.142	31.142	0
1780417800	30.985	0.02	0.05	30.985	30.985	30.985	0
1780331400	30.968	0.23	0.74	30.968	30.968	30.968	0
1780072200	30.739	-0.04	-0.12	30.739	30.739	30.739	0
1779985800	30.777	-0.03	-0.08	30.777	30.777	30.777	0
1779899400	30.802	-0.12	-0.38	30.802	30.802	30.802	0
1779813000	30.918	0.18	0.59	30.918	30.918	30.918	0
1779726600	30.736	-0.01	-0.05	30.736	30.736	30.736	0
1779467400	30.75	0.19	0.62	30.75	30.75	30.75	0
1779381000	30.56	0.25	0.84	30.56	30.56	30.56	0
1779294600	30.306	-0.12	-0.40	30.306	30.306	30.306	0
1779208200	30.429	0.24	0.80	30.429	30.429	30.429	0
1779121800	30.187	-0.33	-1.09	30.187	30.187	30.187	0
1778862600	30.52	0.09	0.29	30.52	30.52	30.52	0
1778776200	30.431	0.18	0.59	30.431	30.431	30.431	0
1778689800	30.252	0.29	0.96	30.252	30.252	30.252	0
1778603400	29.963	-0.05	-0.16	29.963	29.963	29.963	0
1778517000	30.011	-0.07	-0.23	30.011	30.011	30.011	0
1778257800	30.079	-0.12	-0.41	30.079	30.079	30.079	0
1778171400	30.202	0.37	1.23	30.202	30.202	30.202	0
1778085000	29.836	0.25	0.86	29.836	29.836	29.836	0
1777998600	29.581	0.13	0.43	29.657	29.657	29.581	400
1777912200	29.453	0	0.00	29.453	29.453	29.453	0
1777566600	29.453	0	0.01	29.453	29.453	29.453	0
1777480200	29.451	0.02	0.05	29.451	29.451	29.451	0
1777393800	29.435	0	0.00	29.435	29.435	29.435	0
1777307400	29.435	0.06	0.22	29.435	29.435	29.435	0
1777048200	29.37	0.1	0.33	29.37	29.37	29.37	0
1776961800	29.274	-0.02	-0.06	29.274	29.274	29.274	0
1776875400	29.293	-0.01	-0.02	29.293	29.293	29.293	0
1776789000	29.299	0.13	0.44	29.299	29.299	29.299	0
1776702600	29.17	0.2	0.68	29.17	29.17	29.17	0
1776443400	28.973	-0.02	-0.08	28.973	28.973	28.973	0
1776357000	28.995	0.22	0.75	28.995	28.995	28.995	0
1776270600	28.78	0.29	1.03	28.78	28.78	28.78	0
1776184200	28.487	0.23	0.82	28.487	28.487	28.487	0
1776097800	28.256	-0.09	-0.31	28.256	28.256	28.256	0
1775838600	28.345	0	0.00	28.345	28.345	28.345	0
1775752200	28.345	0.53	1.91	28.345	28.345	28.345	0
1775665800	27.813	0	0.00	27.813	27.813	27.813	0
1775579400	27.813	0.35	1.28	27.813	27.813	27.813	0
1775147400	27.462	-0.31	-1.12	27.462	27.462	27.462	0
1775061000	27.774	0.53	1.93	27.774	27.774	27.774	0
1774974600	27.247	0.09	0.35	27.247	27.247	27.247	0
1774888200	27.153	0.1	0.37	27.153	27.153	27.153	0
1774632600	27.052	-0.54	-1.96	27.052	27.052	27.052	0
1774546200	27.592	-0.01	-0.03	27.592	27.592	27.592	0
1774459800	27.599	0.21	0.76	27.599	27.599	27.599	0
1774373400	27.391	0.14	0.50	27.391	27.391	27.391	0
1774287000	27.255	-0.78	-2.78	27.255	27.255	27.255	760
1774027800	28.035	0.02	0.09	27.743	28.035	27.743	360
1773941400	28.011	-0.45	-1.59	28.011	28.011	28.011	0
1773855000	28.464	0.22	0.80	28.464	28.464	28.464	0