GL Events【GLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-4.12371134021	33.95	35.1	31.75	12849	33.71781406	DE
4	-1.1	-3.26894502229	33.65	35.1	31.75	10613	33.33931016	DE
12	-0.4	-1.21396054628	32.95	36.25	31.7	16809	34.54441583	DE
26	2.05	6.72131147541	30.5	36.25	28	16456	33.23739003	DE
52	-0.05	-0.153374233129	32.6	36.25	26.05	16173	31.89767328	DE
156	13.79	73.5074626866	18.76	36.25	15.08	21574	22.13855127	DE
260	18.19	126.671309192	14.36	36.25	11.96	20849	20.32561557	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	33.5	-1.2	-3.46	34.8	34.9	33.35	9531
1783096200	34.7	2.25	6.93	34	35.1	33.75	14131
1783009800	32.45	0	0.00	32.45	32.45	32.45	0
1782923400	32.45	-1.1	-3.28	32.549999	32.7	31.75	10484
1782837000	33.549999	-0.4	-1.18	33.95	34.15	33.35	15568
1782750600	33.95	-0.35	-1.02	34.3	34.75	33.95	14636
1782491400	34.3	1.2	3.63	33.35	34.8	33.299999	18006
1782405000	33.1	0.05	0.15	33.049999	33.75	33	7819
1782318600	33.049999	0.35	1.07	32.95	33.049999	32.4	8045
1782232200	32.7	0.35	1.08	32.35	32.95	32.25	11733
1782145800	32.35	-0.25	-0.77	32.6	32.7	32.049999	14248
1781886600	32.6	0	0.00	32.6	32.6	32.6	0
1781800200	32.6	-0.35	-1.06	33	33	32.2	5298
1781713800	32.95	-0.3	-0.90	33.25	33.4	32.9	6947
1781627400	33.25	-0.25	-0.75	33.6	33.65	33.2	9232
1781541000	33.5	0.2	0.60	33.5	34.25	33.5	7415
1781281800	33.299999	0.3	0.91	33.15	33.549999	32.9	9571
1781195400	33	0.05	0.15	32.75	33.049999	32.5	7579
1781109000	32.95	0.2	0.61	32.7	33.6	32.65	11448
1781022600	32.75	0.05	0.15	33.65	33.65	32.45	5075
1780936200	32.7	-0.3	-0.91	32.799999	33.25	32.549999	9751
1780677000	33	-0.25	-0.75	33.35	33.75	33	6163
1780590600	33.25	0.15	0.45	33.1	33.65	33	13272
1780504200	33.1	-0.65	-1.93	33.75	33.85	33.049999	6137
1780417800	33.75	-1.2	-3.43	35	35.05	33.549999	15348
1780331400	34.95	-0.25	-0.71	35.1	35.4	34.6	8062
1780072200	35.2	0.2	0.57	35	35.6	34.95	34200
1779985800	35	0.15	0.43	34.85	35.25	34.8	20391
1779899400	34.85	-0.55	-1.55	35.5	35.5	34.85	8692
1779813000	35.4	-0.35	-0.98	35.7	36	35.4	7788
1779726600	35.75	0.75	2.14	35	35.85	35	6386
1779467400	35	0.75	2.19	34.25	35.1	34.25	6603
1779381000	34.25	-0.5	-1.44	35	35.3	34.25	11626
1779294600	34.75	0.05	0.14	35.1	35.25	34.25	5456
1779208200	34.7	0.1	0.29	34.6	35.3	34.25	6400
1779121800	34.6	-0.05	-0.14	34.6	34.8	33.9	10858
1778862600	34.65	-0.7	-1.98	35.35	35.35	34.65	10367
1778776200	35.35	0.5	1.43	34.7	35.35	34.7	4928
1778689800	34.85	0.7	2.05	34.2	35.5	34.2	30551
1778603400	34.15	-0.2	-0.58	34.25	34.4	33.6	14552
1778517000	34.35	0.15	0.44	34.2	34.45	33.8	6586
1778257800	34.2	-0.1	-0.29	34.1	34.5	33.9	7477
1778171400	34.3	-0.15	-0.44	34.4	34.5	34.15	5989
1778085000	34.45	1.35	4.08	33.35	34.8	33.35	9448
1777998600	33.1	0.4	1.22	32.85	33.8	32.75	18786
1777912200	32.7	-0.75	-2.24	33.8	33.85	32.7	7498
1777566600	33.45	0.45	1.36	32.9	33.75	32.799999	13056
1777480200	33	-0.35	-1.05	33.65	33.65	32.95	7871
1777393800	33.35	0	0.00	33.35	33.35	33.35	0
1777307400	33.35	-0.7	-2.06	34.3	34.85	33.2	7618
1777048200	34.05	0.1	0.29	33.9	34.8	33.9	10255
1776961800	33.95	-0.05	-0.15	34	34.15	33.65	10700
1776875400	34	-0.55	-1.59	34.5	34.5	33.75	9673
1776789000	34.55	-0.2	-0.58	34.45	35.05	34.2	10169
1776702600	34.75	-0.85	-2.39	35.3	35.3	34.55	10091
1776443400	35.6	0.05	0.14	35.45	36.25	34.9	19677
1776357000	35.55	2.7	8.22	33.2	35.55	31.7	342150
1776270600	32.85	-0.25	-0.76	33.1	33.35	32.85	4689
1776184200	33.1	0.2	0.61	32.95	33.35	32.95	9804
1776097800	32.9	0.6	1.86	32.45	32.9	32.049999	13301
1775838600	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1775752200	32.299999	-0.05	-0.15	32.35	32.45	32	4449
1775665800	32.35	1.35	4.35	31.8	32.5	31.8	23646
1775579400	31	-0.05	-0.16	31.05	31.5	30.55	9441