Amundi S&P World Health Care Screened UCITS ETF Acc【GLHL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.04	0.1	0.89	10.986	11.04	10.986	25
1780590600	10.943	0.3	2.86	10.651	10.943	10.651	98
1780504200	10.639	-0.03	-0.27	10.578	10.639	10.578	5
1780417800	10.668	-0.16	-1.45	10.668	10.668	10.668	0
1780331400	10.825	-0.14	-1.24	10.812	10.825	10.812	130
1780072200	10.961	0.11	0.98	10.926	10.961	10.926	2291
1779985800	10.855	0	0.00	10.827	10.855	10.815	33
1779899400	10.855	-0.08	-0.70	10.813	10.855	10.813	100
1779813000	10.931	-0.03	-0.25	10.961	10.961	10.931	194
1779726600	10.958	0.1	0.94	10.951	10.958	10.951	219
1779467400	10.856	0.04	0.38	10.856	10.856	10.856	2
1779381000	10.815	0.1	0.94	10.735	10.815	10.735	959
1779294600	10.714	0.13	1.26	10.714	10.714	10.714	50
1779208200	10.581	0.01	0.06	10.581	10.581	10.581	0
1779121800	10.575	-0.04	-0.40	10.497	10.575	10.497	12340
1778862600	10.617	0.02	0.16	10.682	10.682	10.617	1269
1778776200	10.6	0.05	0.44	10.6	10.6	10.6	0
1778689800	10.554	0.06	0.58	10.554	10.554	10.554	200
1778603400	10.493	0.11	1.09	10.318	10.493	10.318	45
1778517000	10.38	-0.07	-0.64	10.38	10.38	10.38	20
1778257800	10.447	-0	-0.02	10.457	10.457	10.447	25
1778171400	10.449	-0.13	-1.26	10.564	10.564	10.449	891
1778085000	10.582	0	0.04	10.584	10.584	10.582	30
1777998600	10.578	0.02	0.22	10.542	10.578	10.542	50
1777912200	10.555	0.14	1.32	10.555	10.555	10.555	20
1777566600	10.418	0.03	0.25	10.347	10.418	10.347	4100
1777480200	10.392	-0.08	-0.78	10.45	10.45	10.392	400
1777393800	10.474	0	0.00	10.474	10.474	10.474	0
1777307400	10.474	-0.03	-0.25	10.474	10.474	10.474	25
1777048200	10.5	-0.17	-1.62	10.616	10.616	10.5	8
1776961800	10.673	0.03	0.30	10.643	10.673	10.643	176
1776875400	10.641	-0.07	-0.66	10.641	10.641	10.641	0
1776789000	10.712	-0.09	-0.87	10.712	10.712	10.712	0
1776702600	10.806	0.14	1.27	10.818	10.818	10.806	121
1776443400	10.671	-0.03	-0.27	10.671	10.671	10.671	0
1776357000	10.7	-0.12	-1.15	10.721	10.721	10.7	2013
1776270600	10.824	0.09	0.87	10.813	10.824	10.813	100
1776184200	10.731	0.03	0.25	10.717	10.731	10.699	990
1776097800	10.704	-0.17	-1.57	10.704	10.704	10.704	19
1775838600	10.875	0	0.00	10.875	10.875	10.875	0
1775752200	10.875	-0.01	-0.06	10.875	10.875	10.875	0
1775665800	10.881	0.09	0.83	10.864	10.881	10.864	20
1775579400	10.791	0.02	0.19	10.849	10.849	10.791	22
1775147400	10.77	-0.03	-0.23	10.77	10.77	10.77	0
1775061000	10.795	0.14	1.28	10.795	10.795	10.795	0
1774974600	10.659	0.1	0.92	10.659	10.659	10.659	0
1774888200	10.562	-0.03	-0.31	10.554	10.562	10.554	69
1774632600	10.595	-0.05	-0.49	10.701	10.701	10.595	175
1774546200	10.647	0.03	0.30	10.647	10.647	10.647	0
1774459800	10.615	0.11	1.00	10.598	10.615	10.598	10
1774373400	10.51	-0.01	-0.07	10.51	10.51	10.51	0
1774287000	10.517	-0.11	-1.06	10.493	10.517	10.493	1450
1774027800	10.63	-0.09	-0.79	10.63	10.63	10.63	0
1773941400	10.715	-0.06	-0.54	10.743	10.743	10.715	45
1773855000	10.773	-0.22	-1.96	10.943	10.943	10.773	15760
1773768600	10.988	-0.05	-0.48	10.988	11.007	10.988	9805
1773682200	11.041	0.04	0.35	11.008	11.041	11.008	119
1773423000	11.002	-0.07	-0.66	10.961	11.002	10.961	20
1773336600	11.075	0.04	0.37	11.075	11.075	11.075	0
1773250200	11.034	-0.14	-1.26	11.085	11.085	11.034	160
1773163800	11.175	0.18	1.61	11.175	11.175	11.175	0
1773077400	10.998	-0.1	-0.89	10.984	10.998	10.949	3299