Amundi Gold Miners UCITS Dist【GLDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	54.403	-2.57	-4.51	56.436	56.59	54.403	12605
1782232200	56.97	-1.72	-2.92	57.082	57.544	56.75	15046
1782145800	58.685	0.74	1.28	58.689	59.042	58.41	7900
1781886600	57.941	-2.17	-3.60	58.535	58.979	57.517	7114
1781800200	60.106	-3.62	-5.67	62.414	62.576	60	8970
1781713800	63.721	1.99	3.22	62.5	63.765	62.08	7786
1781627400	61.734	0.23	0.37	61.076	62.449	61.07	14128
1781541000	61.509	4.5	7.90	60.102	62	59.851	24688
1781281800	57.008	3.09	5.73	55.317	57.166	55.18	19436
1781195400	53.921	0.35	0.66	53.303	54.021	52.639	15352
1781109000	53.566	-1.52	-2.76	54.883	54.883	53.229	22409
1781022600	55.086	-2.06	-3.61	57.02	57.2	55.086	7791
1780936200	57.148	-0.22	-0.39	56.528	57.299	56	15719
1780677000	57.372	-4.14	-6.73	60.536	60.841	57.372	16601
1780590600	61.513	0.48	0.78	60.992	62.091	60.479	7949
1780504200	61.036	-1.16	-1.87	62.139	62.247	60.95	5514
1780417800	62.199	0.96	1.57	62.585	63.069	61.256	10020
1780331400	61.238	-2.05	-3.24	62.734	62.734	60.073	16203
1780072200	63.287	1.96	3.20	61.973	63.706	61.82	4874
1779985800	61.326	-0.5	-0.81	59.5	61.326	59.3	32831
1779899400	61.824	-0.41	-0.66	62.31	62.845	61.214	20500
1779813000	62.234	-0.34	-0.55	62.001	62.52	61.769	45742
1779726600	62.577	2.04	3.37	61.593	63.049	61.593	18009
1779467400	60.536	-0.03	-0.05	61.044	61.158	59.935	3337
1779381000	60.569	-0.67	-1.09	60.595	60.984	60.093	5526
1779294600	61.235	1.58	2.65	59.532	61.235	59.411	29157
1779208200	59.657	-2.04	-3.31	61.747	62.264	59.5	23661
1779121800	61.7	-0.3	-0.48	61.624	63.262	61.474	21534
1778862600	62	-6.47	-9.45	64.709	64.931	62	75420
1778776200	68.47	0	0.00	68.47	68.47	68.47	0
1778689800	68.47	0	0.00	68.47	68.47	68.47	0
1778603400	68.47	0	0.00	68.47	68.47	68.47	0
1778517000	68.47	2.88	4.38	65.236999	69.202	64.876	35955
1778257800	65.595	-1.83	-2.72	65.592	66.394999	64.643	39305
1778171400	67.429	2.07	3.17	66.206	68.081	66.206	29791
1778085000	65.36	3.78	6.15	63.179	66.075	63.024	21090
1777998600	61.576	-0.01	-0.01	61.731	62.417	61.5	18365
1777912200	61.582	-0.9	-1.44	61.73	62.149	60.967	17749
1777566600	62.479	1.25	2.04	61.592	63.26	61.592	25699
1777480200	61.231	-1.13	-1.81	62.844	62.869	61.1	14076
1777393800	62.361	-3.05	-4.67	65.187	65.187	62.321	24782
1777307400	65.413	-1.09	-1.64	66.566	66.566	65.388999	10146
1777048200	66.503	-0.66	-0.98	65.477	67.134	65.275999	34205
1776961800	67.163	0	0.00	67.163	67.163	67.163	0
1776875400	67.163	-0.19	-0.28	67.851	67.89	66.937	87903
1776789000	67.351	-2.32	-3.33	69.459	70.009	67.264	8526
1776702600	69.672	-1.76	-2.47	69.532	70.292	69.397	35015
1776443400	71.434	2.4	3.48	68.723	72.111	68.48	7367
1776357000	69.033	0.1	0.14	69.251	69.874	68.956	8074
1776270600	68.937	-2.11	-2.96	70.63	70.753	68.937	26707
1776184200	71.043	2.04	2.96	70.197	71.545	70.136	18861
1776097800	69.003	-1.84	-2.60	69.7	70.084	69	41114
1775838600	70.842	1.07	1.54	69.293	71	69.187	22676
1775752200	69.77	-0.46	-0.65	69.478	71.244	68.978	42638
1775665800	70.228	2.51	3.71	71.512	72.165	69.419	42539
1775579400	67.719	-1.93	-2.77	67.896	68.619	66.010999	79028
1775147400	69.649	0	0.00	69.649	69.649	69.649	0
1775061000	69.649	6.49	10.28	66.821	69.649	66.821	29873
1774974600	63.159	0	0.00	63.159	63.159	63.159	0
1774888200	63.159	1.15	1.85	62.665	63.85	62.3	35109
1774632600	62.014	1.47	2.43	61.47	62.556	59.743	25210
1774546200	60.544	-1.77	-2.84	60.713	62.083	59.89	45800
1774459800	62.315	2.44	4.07	63.01	63.84	61.651	34000