Amundi Gold Miners UCITS Dist【GLDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	61.036	-1.16	-1.87	62.139	62.247	60.95	5514
1780417800	62.199	0.96	1.57	62.585	63.069	61.256	10020
1780331400	61.238	-2.05	-3.24	62.734	62.734	60.073	16203
1780072200	63.287	1.96	3.20	61.973	63.706	61.82	4874
1779985800	61.326	-0.5	-0.81	59.5	61.326	59.3	32831
1779899400	61.824	-0.41	-0.66	62.31	62.845	61.214	20500
1779813000	62.234	-0.34	-0.55	62.001	62.52	61.769	45742
1779726600	62.577	2.04	3.37	61.593	63.049	61.593	18009
1779467400	60.536	-0.03	-0.05	61.044	61.158	59.935	3337
1779381000	60.569	-0.67	-1.09	60.595	60.984	60.093	5526
1779294600	61.235	1.58	2.65	59.532	61.235	59.411	29157
1779208200	59.657	-2.04	-3.31	61.747	62.264	59.5	23661
1779121800	61.7	-0.3	-0.48	61.624	63.262	61.474	21534
1778862600	62	-6.47	-9.45	64.709	64.931	62	75420
1778776200	68.47	0	0.00	68.47	68.47	68.47	0
1778689800	68.47	0	0.00	68.47	68.47	68.47	0
1778603400	68.47	0	0.00	68.47	68.47	68.47	0
1778517000	68.47	2.88	4.38	65.236999	69.202	64.876	35955
1778257800	65.595	-1.83	-2.72	65.592	66.394999	64.643	39305
1778171400	67.429	2.07	3.17	66.206	68.081	66.206	29791
1778085000	65.36	3.78	6.15	63.179	66.075	63.024	21090
1777998600	61.576	-0.01	-0.01	61.731	62.417	61.5	18365
1777912200	61.582	-0.9	-1.44	61.73	62.149	60.967	17749
1777566600	62.479	1.25	2.04	61.592	63.26	61.592	25699
1777480200	61.231	-1.13	-1.81	62.844	62.869	61.1	14076
1777393800	62.361	-3.05	-4.67	65.187	65.187	62.321	24782
1777307400	65.413	-1.09	-1.64	66.566	66.566	65.388999	10146
1777048200	66.503	-0.66	-0.98	65.477	67.134	65.275999	34205
1776961800	67.163	0	0.00	67.163	67.163	67.163	0
1776875400	67.163	-0.19	-0.28	67.851	67.89	66.937	87903
1776789000	67.351	-2.32	-3.33	69.459	70.009	67.264	8526
1776702600	69.672	-1.76	-2.47	69.532	70.292	69.397	35015
1776443400	71.434	2.4	3.48	68.723	72.111	68.48	7367
1776357000	69.033	0.1	0.14	69.251	69.874	68.956	8074
1776270600	68.937	-2.11	-2.96	70.63	70.753	68.937	26707
1776184200	71.043	2.04	2.96	70.197	71.545	70.136	18861
1776097800	69.003	-1.84	-2.60	69.7	70.084	69	41114
1775838600	70.842	1.07	1.54	69.293	71	69.187	22676
1775752200	69.77	-0.46	-0.65	69.478	71.244	68.978	42638
1775665800	70.228	2.51	3.71	71.512	72.165	69.419	42539
1775579400	67.719	-1.93	-2.77	67.896	68.619	66.010999	79028
1775147400	69.649	0	0.00	69.649	69.649	69.649	0
1775061000	69.649	6.49	10.28	66.821	69.649	66.821	29873
1774974600	63.159	0	0.00	63.159	63.159	63.159	0
1774888200	63.159	1.15	1.85	62.665	63.85	62.3	35109
1774632600	62.014	1.47	2.43	61.47	62.556	59.743	25210
1774546200	60.544	-1.77	-2.84	60.713	62.083	59.89	45800
1774459800	62.315	2.44	4.07	63.01	63.84	61.651	34000
1774373400	59.876	0.64	1.08	59.881	60.148	58.1	41267
1774287000	59.238	0.76	1.30	53.633	60.711	53.633	56004
1774027800	58.477	-1.06	-1.77	61.183	61.415	58.198	68968
1773941400	59.533	-5.31	-8.18	62.423	62.423	58.296	104247
1773855000	64.839	-3.49	-5.11	68.533	68.727	64.5	32003
1773768600	68.333	1.07	1.59	68.718	69.583	68.016	18645
1773682200	67.265	-5.13	-7.09	68.258	69.928	66.751999	67802
1773423000	72.399	0	0.00	72.399	72.399	72.399	0
1773336600	72.399	-7.73	-9.65	72.784	73.14	71.106	17308
1773212400	80.132	0	0.00	80.132	80.132	80.132	0
1773126000	80.132	0	0.00	80.132	80.132	80.132	0
1773039600	80.132	0	0.00	80.132	80.132	80.132	0
1772780400	80.132	0	0.00	80.132	80.132	80.132	0
1772694000	80.132	0	0.00	80.132	80.132	80.132	0
1772607600	80.132	0	0.00	80.132	80.132	80.132	0