Lyxor Core UK Gov InflationLinked Bond DR UCITS ETF【GILI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	155.69999	-0.95	-0.61	155.9	155.9	155.69999	35
1780504200	156.65	-0.92	-0.58	156.65	156.65	156.65	0
1780417800	157.57	0.86	0.55	157.57	157.57	157.57	0
1780331400	156.71	-0.62	-0.39	156.57	156.71	156.57	229
1780072200	157.33	-0.02	-0.01	157.16999	157.33	157	339
1779985800	157.35	0.06	0.04	156.28	157.35	156.28	144
1779899400	157.29	-1.28	-0.81	157.51	157.51	157.27	68
1779813000	158.57	0.54	0.34	158.83	158.83	158.57	1362
1779726600	158.03	0.36	0.23	158.03	158.03	158.03	0
1779467400	157.66999	0.78	0.50	157.49	157.66999	157.49	59
1779381000	156.88999	1.15	0.74	155.6	156.88999	155.6	475
1779294600	155.74	2.3	1.50	154.43	155.74	154.43	3
1779208200	153.44	0.58	0.38	154.27	154.27	153.44	1
1779121800	152.86	0.44	0.29	151.94	152.86	151.94	41
1778862600	152.41999	-3.21	-2.06	152.62	152.62	152.41999	7228
1778776200	155.63	0	0.00	155.63	155.63	155.63	0
1778689800	155.63	0	0.00	155.63	155.63	155.63	0
1778603400	155.63	0	0.00	155.63	155.63	155.63	0
1778517000	155.63	0.19	0.12	155.57	155.63	155.57	5
1778257800	155.44	-0.28	-0.18	155.51	155.51	155.44	231
1778171400	155.72	0.26	0.17	156.19999	156.19999	155.72	231
1778085000	155.46	0.65	0.42	155.46	155.46	155.46	0
1777998600	154.81	-1.74	-1.11	154.81	154.81	154.81	0
1777912200	156.55	1.9	1.23	156.55	156.55	156.55	0
1777566600	154.65	-0.23	-0.15	154.65	154.65	154.65	0
1777480200	154.88	0.46	0.30	154.57	154.88	154.57	182
1777393800	154.41999	-0.54	-0.35	154.97999	155.29	154.41999	395
1777307400	154.96	0.41	0.27	154.96	154.96	154.96	0
1777048200	154.55	-0.12	-0.08	154.16999	155.02	154.16999	24
1776961800	154.66999	0	0.00	154.66999	154.66999	154.66999	0
1776875400	154.66999	0.4	0.26	154.79	154.79	154.66999	233
1776789000	154.27	-0.73	-0.47	154.83	154.83	154.27	563
1776702600	155	-1.65	-1.05	155.22	155.6	155	195
1776443400	156.65	1.45	0.93	155.07	156.65	154.99	642
1776357000	155.19999	-2.51	-1.59	156.61	156.61	155.19999	9
1776270600	157.71	0.82	0.52	157.71	157.71	157.71	0
1776184200	156.88999	0.69	0.44	156.8	156.88999	156.8	230
1776097800	156.19999	-1.08	-0.69	155.88	156.19999	155.88	670
1775838600	157.28	-0.36	-0.23	157.28	157.28	157.28	0
1775752200	157.63999	-0.94	-0.59	157.72999	157.72999	157.63999	352
1775665800	158.58	2.74	1.76	158.58	158.58	158.58	0
1775579400	155.84	-1.62	-1.03	155.81	155.85	155.81	352
1775147400	157.46	0	0.00	157.46	157.46	157.46	0
1775061000	157.46	1.78	1.14	157.3	157.46	157.3	220
1774974600	155.68	0	0.00	155.68	155.68	155.68	0
1774888200	155.68	0.18	0.12	155.61	155.68	155.61	8
1774632600	155.5	-0.84	-0.54	155.41999	155.5	155.41999	8
1774546200	156.34	-1.15	-0.73	156.34	156.34	156.34	0
1774459800	157.49	0.54	0.34	157.49	157.49	157.49	0
1774373400	156.94999	2.38	1.54	156.94999	156.94999	156.94999	0
1774287000	154.57	-2.04	-1.30	154.57	154.57	154.57	0
1774027800	156.61	-3.16	-1.98	159.49	159.49	156.61	119
1773941400	159.77	-0.57	-0.36	159.72	159.8	159.72	495
1773855000	160.34	2.08	1.31	160.46	160.8	160.34	122
1773768600	158.26	-0.2	-0.13	158.26	158.26	158.26	0
1773682200	158.46	-1.41	-0.88	158.35	158.46	158.25	456
1773423000	159.87	0	0.00	159.87	159.87	159.87	0
1773336600	159.87	0.55	0.35	159.44999	159.87	159.44999	225
1773212400	159.32	0	0.00	159.32	159.32	159.32	0
1773126000	159.32	0	0.00	159.32	159.32	159.32	0
1773039600	159.32	0	0.00	159.32	159.32	159.32	0
1772780400	159.32	0	0.00	159.32	159.32	159.32	0
1772694000	159.32	0	0.00	159.32	159.32	159.32	0