Lyxor Core UK Gov InflationLinked Bond DR UCITS ETF【GILI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	156.43	-1.74	-1.10	156.43	156.43	156.43	0
1782837000	158.16999	1.2	0.76	158.16999	158.16999	158.16999	0
1782750600	156.97	-1.58	-1.00	156.97	156.97	156.97	0
1782491400	158.55	0.02	0.01	158.55	158.55	158.55	0
1782405000	158.53	0.6	0.38	158.94999	158.94999	158.25	184
1782318600	157.93	0.24	0.15	157.93	157.93	157.93	0
1782232200	157.69	1.98	1.27	156.94999	157.69	156.94999	1
1782145800	155.71	-0.16	-0.10	155.71	155.71	155.71	0
1781886600	155.87	-0.81	-0.52	155.82	155.87	155.69999	68
1781800200	156.68	-0.32	-0.20	156.91999	156.91999	156.68	230
1781713800	157	0.6	0.38	157.41	157.41	157	230
1781627400	156.4	-0.06	-0.04	156.4	156.4	156.4	0
1781541000	156.46	-0.72	-0.46	157.37	157.37	156.46	4
1781281800	157.18	1.14	0.73	156.88	157.18	156.88	40
1781195400	156.04	-0.03	-0.02	156.04	156.04	156.04	0
1781109000	156.07	0.16	0.10	156.25	156.25	156.07	1
1781022600	155.91	0.39	0.25	155.81	155.91	155.81	1
1780936200	155.52	-0.32	-0.21	155.51	155.52	155.51	231
1780677000	155.84	0.14	0.09	155.91999	155.91999	155.84	232
1780590600	155.69999	-0.95	-0.61	155.9	155.9	155.69999	35
1780504200	156.65	-0.92	-0.58	156.65	156.65	156.65	0
1780417800	157.57	0.86	0.55	157.57	157.57	157.57	0
1780331400	156.71	-0.62	-0.39	156.57	156.71	156.57	229
1780072200	157.33	-0.02	-0.01	157.16999	157.33	157	339
1779985800	157.35	0.06	0.04	156.28	157.35	156.28	144
1779899400	157.29	-1.28	-0.81	157.51	157.51	157.27	68
1779813000	158.57	0.54	0.34	158.83	158.83	158.57	1362
1779726600	158.03	0.36	0.23	158.03	158.03	158.03	0
1779467400	157.66999	0.78	0.50	157.49	157.66999	157.49	59
1779381000	156.88999	1.15	0.74	155.6	156.88999	155.6	475
1779294600	155.74	2.3	1.50	154.43	155.74	154.43	3
1779208200	153.44	0.58	0.38	154.27	154.27	153.44	1
1779121800	152.86	0.44	0.29	151.94	152.86	151.94	41
1778862600	152.41999	-3.21	-2.06	152.62	152.62	152.41999	7228
1778776200	155.63	0	0.00	155.63	155.63	155.63	0
1778689800	155.63	0	0.00	155.63	155.63	155.63	0
1778603400	155.63	0	0.00	155.63	155.63	155.63	0
1778517000	155.63	0.19	0.12	155.57	155.63	155.57	5
1778257800	155.44	-0.28	-0.18	155.51	155.51	155.44	231
1778171400	155.72	0.26	0.17	156.19999	156.19999	155.72	231
1778085000	155.46	0.65	0.42	155.46	155.46	155.46	0
1777998600	154.81	-1.74	-1.11	154.81	154.81	154.81	0
1777912200	156.55	1.9	1.23	156.55	156.55	156.55	0
1777566600	154.65	-0.23	-0.15	154.65	154.65	154.65	0
1777480200	154.88	0.46	0.30	154.57	154.88	154.57	182
1777393800	154.41999	-0.54	-0.35	154.97999	155.29	154.41999	395
1777307400	154.96	0.41	0.27	154.96	154.96	154.96	0
1777048200	154.55	-0.12	-0.08	154.16999	155.02	154.16999	24
1776961800	154.66999	0	0.00	154.66999	154.66999	154.66999	0
1776875400	154.66999	0.4	0.26	154.79	154.79	154.66999	233
1776789000	154.27	-0.73	-0.47	154.83	154.83	154.27	563
1776702600	155	-1.65	-1.05	155.22	155.6	155	195
1776443400	156.65	1.45	0.93	155.07	156.65	154.99	642
1776357000	155.19999	-2.51	-1.59	156.61	156.61	155.19999	9
1776270600	157.71	0.82	0.52	157.71	157.71	157.71	0
1776184200	156.88999	0.69	0.44	156.8	156.88999	156.8	230
1776097800	156.19999	-1.08	-0.69	155.88	156.19999	155.88	670
1775838600	157.28	-0.36	-0.23	157.28	157.28	157.28	0
1775752200	157.63999	-0.94	-0.59	157.72999	157.72999	157.63999	352
1775665800	158.58	2.74	1.76	158.58	158.58	158.58	0
1775579400	155.84	-1.62	-1.03	155.81	155.85	155.81	352
1775147400	157.46	0	0.00	157.46	157.46	157.46	0