Hot Features
プレミアム
Euronext Global Health Care 50 EW ESG (GHCPR)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 207.04 | 4.29679068918 | 4818.48 | 5038.61 | 4808.25 | 0 | 0 | IX |
| 4 | 494.01 | 10.9016641252 | 4531.51 | 5038.61 | 4530.19 | 0 | 0 | IX |
| 12 | 112.74 | 2.29483103253 | 4912.78 | 5038.61 | 4488.25 | 0 | 0 | IX |
| 26 | -173.23 | -3.33214715076 | 5198.75 | 5246.81 | 4488.25 | 0 | 0 | IX |
| 52 | 379.94 | 8.17852668558 | 4645.58 | 5246.81 | 4488.25 | 0 | 0 | IX |
| 156 | -75.53 | -1.48067554719 | 5101.05 | 5587.4 | 4378.96 | 0 | 0 | IX |
| 260 | -153.06 | -2.95563648722 | 5178.58 | 5587.4 | 4378.96 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 4919.35 | 34.08 | 0.70 | 4885.4399 | 4925.55 | 4878.07 | 0 |
| 1782837000 | 4885.27 | -19.37 | -0.39 | 4913.14 | 4934.86 | 4859.46 | 0 |
| 1782750600 | 4904.64 | -7.07 | -0.14 | 4920.29 | 4931.01 | 4903.29 | 0 |
| 1782491400 | 4911.71 | 27.12 | 0.56 | 4872.16 | 4924.63 | 4836.96 | 0 |
| 1782405000 | 4884.59 | 62.19 | 1.29 | 4818.4799 | 4914.45 | 4808.25 | 0 |
| 1782318600 | 4822.4 | 68.7 | 1.45 | 4772.92 | 4860.61 | 4770.87 | 0 |
| 1782232200 | 4753.7 | 59.81 | 1.27 | 4692.18 | 4763.96 | 4692.18 | 0 |
| 1782145800 | 4693.89 | 36.17 | 0.78 | 4666.39 | 4697.5 | 4660.56 | 0 |
| 1781886600 | 4657.72 | 0 | 0.00 | 4657.72 | 4657.72 | 4657.72 | 0 |
| 1781800200 | 4657.72 | -36.7 | -0.78 | 4686.79 | 4696.58 | 4648.9399 | 0 |
| 1781713800 | 4694.42 | 8 | 0.17 | 4688.41 | 4705.87 | 4670.28 | 0 |
| 1781627400 | 4686.42 | -13.85 | -0.29 | 4695.75 | 4699.39 | 4661.56 | 0 |
| 1781541000 | 4700.27 | -15.28 | -0.32 | 4713.13 | 4720.51 | 4674.36 | 0 |
| 1781281800 | 4715.55 | 5.85 | 0.12 | 4704.68 | 4727.4399 | 4696.42 | 0 |
| 1781195400 | 4709.7 | 4.92 | 0.10 | 4681.26 | 4716.64 | 4673.7 | 0 |
| 1781109000 | 4704.78 | 31.04 | 0.66 | 4723.86 | 4733.15 | 4694.8 | 0 |
| 1781022600 | 4673.74 | 0 | 0.00 | 4673.74 | 4673.74 | 4673.74 | 0 |
| 1780936200 | 4673.74 | -58.12 | -1.23 | 4707.45 | 4708.09 | 4673.74 | 0 |
| 1780677000 | 4731.86 | 97.72 | 2.11 | 4647.38 | 4732.11 | 4646.03 | 0 |
| 1780590600 | 4634.14 | 96.81 | 2.13 | 4531.51 | 4652.4 | 4530.1899 | 0 |
| 1780504200 | 4537.33 | 26.09 | 0.58 | 4512.89 | 4540.4799 | 4499 | 0 |
| 1780417800 | 4511.24 | -65.78 | -1.44 | 4566.84 | 4567.2 | 4488.25 | 0 |
| 1780331400 | 4577.02 | -65.52 | -1.41 | 4624.07 | 4624.47 | 4568.71 | 0 |
| 1780072200 | 4642.54 | -17.45 | -0.37 | 4669.07 | 4681.74 | 4637.2299 | 0 |
| 1779985800 | 4659.99 | -2.95 | -0.06 | 4660.58 | 4669.11 | 4634.99 | 0 |
| 1779899400 | 4662.9399 | -5.27 | -0.11 | 4657.92 | 4693.8 | 4657.03 | 0 |
| 1779813000 | 4668.21 | -27.74 | -0.59 | 4689.39 | 4694.37 | 4658.2299 | 0 |
| 1779726600 | 4695.95 | 1.28 | 0.03 | 4692.68 | 4696.06 | 4691.96 | 0 |
| 1779467400 | 4694.67 | 31.59 | 0.68 | 4677.64 | 4718.88 | 4677.55 | 0 |
| 1779381000 | 4663.08 | 16.87 | 0.36 | 4664.17 | 4678.63 | 4632.18 | 0 |
| 1779294600 | 4646.21 | -8.93 | -0.19 | 4650.18 | 4681.42 | 4642.53 | 0 |
| 1779208200 | 4655.14 | 76.54 | 1.67 | 4588.49 | 4669.34 | 4588.49 | 0 |
| 1779121800 | 4578.6 | -17.01 | -0.37 | 4578.87 | 4597.22 | 4554.65 | 0 |
| 1778862600 | 4595.61 | -30.53 | -0.66 | 4627.43 | 4639.35 | 4594.16 | 0 |
| 1778776200 | 4626.14 | 21.26 | 0.46 | 4604.32 | 4634.77 | 4603.91 | 0 |
| 1778689800 | 4604.88 | -0.39 | -0.01 | 4611.67 | 4621.55 | 4583.4 | 0 |
| 1778603400 | 4605.27 | 68.54 | 1.51 | 4531.37 | 4605.82 | 4517.96 | 0 |
| 1778517000 | 4536.7299 | -38.76 | -0.85 | 4564.1 | 4581.46 | 4532.04 | 0 |
| 1778257800 | 4575.49 | -48.91 | -1.06 | 4617.76 | 4617.76 | 4572.54 | 0 |
| 1778171400 | 4624.4 | -41.6 | -0.89 | 4673.11 | 4675.31 | 4617.16 | 0 |
| 1778085000 | 4666 | 12.27 | 0.26 | 4659.16 | 4688.47 | 4650.21 | 0 |
| 1777998600 | 4653.7299 | -9.59 | -0.21 | 4666.78 | 4668.01 | 4639.59 | 0 |
| 1777912200 | 4663.32 | -33.84 | -0.72 | 4702.26 | 4710.79 | 4661.97 | 0 |
| 1777566600 | 4697.16 | 52.17 | 1.12 | 4633.9399 | 4700.1899 | 4631.58 | 0 |
| 1777480200 | 4644.99 | -81.53 | -1.72 | 4699.72 | 4701.15 | 4614.58 | 0 |
| 1777393800 | 4726.52 | 0 | 0.00 | 4726.52 | 4726.52 | 4726.52 | 0 |
| 1777307400 | 4726.52 | 4.11 | 0.09 | 4709.58 | 4740.25 | 4690.6899 | 0 |
| 1777048200 | 4722.41 | -65.95 | -1.38 | 4788.66 | 4788.66 | 4715.99 | 0 |
| 1776961800 | 4788.36 | -5.99 | -0.12 | 4788.59 | 4809.51 | 4779.21 | 0 |
| 1776875400 | 4794.35 | -21.59 | -0.45 | 4788.66 | 4812.43 | 4774.63 | 0 |
| 1776789000 | 4815.9399 | -65.3 | -1.34 | 4861.2299 | 4863.1 | 4808.79 | 0 |
| 1776702600 | 4881.24 | -23.78 | -0.48 | 4910.02 | 4910.02 | 4877.15 | 0 |
| 1776443400 | 4905.02 | 56.01 | 1.16 | 4831.2 | 4906.2299 | 4828.25 | 0 |
| 1776357000 | 4849.01 | -10.41 | -0.21 | 4874.13 | 4883.97 | 4843.05 | 0 |
| 1776270600 | 4859.42 | -30.95 | -0.63 | 4897.4399 | 4911.17 | 4856.15 | 0 |
| 1776184200 | 4890.37 | 52.66 | 1.09 | 4851.51 | 4893.41 | 4851.51 | 0 |
| 1776097800 | 4837.71 | -55.62 | -1.14 | 4850.07 | 4861.72 | 4827.09 | 0 |
| 1775838600 | 4893.33 | 0 | 0.00 | 4893.33 | 4893.33 | 4893.33 | 0 |
| 1775752200 | 4893.33 | 64.45 | 1.33 | 4912.78 | 4913.17 | 4860.13 | 0 |
| 1775665800 | 4828.88 | 0 | 0.00 | 4828.88 | 4828.88 | 4828.88 | 0 |
| 1775579400 | 4828.88 | -44.16 | -0.91 | 4870.78 | 4871.96 | 4815.91 | 0 |
| 1775147400 | 4873.04 | -4.32 | -0.09 | 4893.42 | 4907.28 | 4851.63 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
