Hot Features
プレミアム
Wisdomtree Global Quality Dividend Growth Ucits Etf Usd Inst (GGRI)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 11312.091 | 48.38 | 0.43 | 11312.091 | 11312.091 | 11312.091 | 0 |
| 1783009800 | 11263.714 | 0 | 0.00 | 11263.714 | 11263.714 | 11263.714 | 0 |
| 1782923400 | 11263.714 | -41.45 | -0.37 | 11263.714 | 11263.714 | 11263.714 | 0 |
| 1782837000 | 11305.16 | 49.64 | 0.44 | 11265.856 | 11305.16 | 11265.856 | 7 |
| 1782750600 | 11255.522 | 53.9 | 0.48 | 11255.522 | 11255.522 | 11255.522 | 0 |
| 1782491400 | 11201.625 | -19.44 | -0.17 | 11201.625 | 11201.625 | 11201.625 | 0 |
| 1782405000 | 11221.06 | 62.65 | 0.56 | 11221.06 | 11221.06 | 11221.06 | 0 |
| 1782318600 | 11158.409 | 73.47 | 0.66 | 11158.409 | 11158.409 | 11158.409 | 0 |
| 1782232200 | 11084.943 | -118.43 | -1.06 | 11084.943 | 11084.943 | 11084.943 | 0 |
| 1782145800 | 11203.375 | 37.05 | 0.33 | 11203.375 | 11203.375 | 11203.375 | 0 |
| 1781886600 | 11166.325 | 0 | 0.00 | 11166.325 | 11166.325 | 11166.325 | 0 |
| 1781800200 | 11166.325 | 28.44 | 0.26 | 11166.325 | 11166.325 | 11166.325 | 0 |
| 1781713800 | 11137.884 | -19.73 | -0.18 | 11137.884 | 11137.884 | 11137.884 | 0 |
| 1781627400 | 11157.612 | -20.92 | -0.19 | 11157.612 | 11157.612 | 11157.612 | 0 |
| 1781541000 | 11178.532 | 161.56 | 1.47 | 11178.532 | 11178.532 | 11178.532 | 0 |
| 1781281800 | 11016.975 | 122.66 | 1.13 | 11002.861 | 11016.975 | 11002.861 | 50 |
| 1781195400 | 10894.317 | -73.73 | -0.67 | 10894.317 | 10894.317 | 10894.317 | 0 |
| 1781109000 | 10968.047 | -35.64 | -0.32 | 10968.047 | 10968.047 | 10968.047 | 0 |
| 1781022600 | 11003.685 | 51.84 | 0.47 | 11003.685 | 11003.685 | 11003.685 | 0 |
| 1780936200 | 10951.84 | -90.74 | -0.82 | 10951.84 | 10951.84 | 10951.84 | 0 |
| 1780677000 | 11042.578 | 27.07 | 0.25 | 11042.578 | 11042.578 | 11042.578 | 0 |
| 1780590600 | 11015.505 | -73.55 | -0.66 | 11015.505 | 11015.505 | 11015.505 | 0 |
| 1780504200 | 11089.052 | 119.9 | 1.09 | 11089.052 | 11089.052 | 11089.052 | 0 |
| 1780417800 | 10969.154 | -66.06 | -0.60 | 10969.154 | 10969.154 | 10969.154 | 0 |
| 1780331400 | 11035.215 | -27.77 | -0.25 | 11035.215 | 11035.215 | 11035.215 | 0 |
| 1780072200 | 11062.987 | 67.81 | 0.62 | 11041.007 | 11062.987 | 11041.007 | 1 |
| 1779985800 | 10995.175 | 31.89 | 0.29 | 10995.175 | 10995.175 | 10995.175 | 0 |
| 1779899400 | 10963.289 | -44.33 | -0.40 | 10963.289 | 10963.289 | 10963.289 | 0 |
| 1779813000 | 11007.617 | 2.54 | 0.02 | 11007.617 | 11007.617 | 11007.617 | 0 |
| 1779726600 | 11005.08 | 112.63 | 1.03 | 11005.08 | 11005.08 | 11005.08 | 0 |
| 1779467400 | 10892.453 | 68.69 | 0.63 | 10892.453 | 10892.453 | 10892.453 | 0 |
| 1779381000 | 10823.767 | 47.16 | 0.44 | 10823.767 | 10823.767 | 10823.767 | 0 |
| 1779294600 | 10776.604 | -22.38 | -0.21 | 10776.604 | 10776.604 | 10776.604 | 0 |
| 1779208200 | 10798.981 | 78.78 | 0.73 | 10798.981 | 10798.981 | 10798.981 | 0 |
| 1779121800 | 10720.199 | -131.17 | -1.21 | 10720.199 | 10720.199 | 10720.199 | 0 |
| 1778862600 | 10851.364 | 36.98 | 0.34 | 10851.364 | 10851.364 | 10851.364 | 0 |
| 1778776200 | 10814.38 | 92.99 | 0.87 | 10814.38 | 10814.38 | 10814.38 | 0 |
| 1778689800 | 10721.387 | 76.81 | 0.72 | 10721.387 | 10721.387 | 10721.387 | 0 |
| 1778603400 | 10644.575 | -48.35 | -0.45 | 10644.575 | 10644.575 | 10644.575 | 0 |
| 1778517000 | 10692.92 | -26.34 | -0.25 | 10692.92 | 10692.92 | 10692.92 | 0 |
| 1778257800 | 10719.259 | -73.93 | -0.68 | 10719.259 | 10719.259 | 10719.259 | 0 |
| 1778171400 | 10793.191 | 142.29 | 1.34 | 10793.191 | 10793.191 | 10793.191 | 0 |
| 1778085000 | 10650.898 | 80.58 | 0.76 | 10650.898 | 10650.898 | 10650.898 | 0 |
| 1777998600 | 10570.321 | -40.17 | -0.38 | 10570.321 | 10570.321 | 10570.321 | 0 |
| 1777912200 | 10610.493 | 149.6 | 1.43 | 10610.493 | 10610.493 | 10610.493 | 0 |
| 1777566600 | 10460.892 | -63.41 | -0.60 | 10460.892 | 10460.892 | 10460.892 | 0 |
| 1777480200 | 10524.299 | -47.8 | -0.45 | 10524.299 | 10524.299 | 10524.299 | 0 |
| 1777393800 | 10572.094 | 0 | 0.00 | 10572.094 | 10572.094 | 10572.094 | 0 |
| 1777307400 | 10572.094 | -54.08 | -0.51 | 10572.094 | 10572.094 | 10572.094 | 0 |
| 1777048200 | 10626.171 | 18.32 | 0.17 | 10626.171 | 10626.171 | 10626.171 | 0 |
| 1776961800 | 10607.852 | -50.04 | -0.47 | 10607.852 | 10607.852 | 10607.852 | 0 |
| 1776875400 | 10657.894 | -18.56 | -0.17 | 10657.894 | 10657.894 | 10657.894 | 0 |
| 1776789000 | 10676.458 | 13.48 | 0.13 | 10676.458 | 10676.458 | 10676.458 | 0 |
| 1776702600 | 10662.977 | 117.23 | 1.11 | 10662.977 | 10662.977 | 10662.977 | 0 |
| 1776443400 | 10545.745 | 21.14 | 0.20 | 10545.745 | 10545.745 | 10545.745 | 0 |
| 1776357000 | 10524.607 | 20.79 | 0.20 | 10524.607 | 10524.607 | 10524.607 | 0 |
| 1776270600 | 10503.814 | 80.74 | 0.77 | 10503.814 | 10503.814 | 10503.814 | 0 |
| 1776184200 | 10423.076 | 57.85 | 0.56 | 10423.076 | 10423.076 | 10423.076 | 0 |
| 1776097800 | 10365.23 | -55.22 | -0.53 | 10365.23 | 10365.23 | 10365.23 | 0 |
| 1775838600 | 10420.453 | 0 | 0.00 | 10420.453 | 10420.453 | 10420.453 | 0 |
| 1775752200 | 10420.453 | 29.29 | 0.28 | 10420.453 | 10420.453 | 10420.453 | 0 |
| 1775665800 | 10391.163 | 199.03 | 1.95 | 10391.163 | 10391.163 | 10391.163 | 0 |
| 1775579400 | 10192.135 | 123.34 | 1.22 | 10192.135 | 10192.135 | 10192.135 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
