WisdomTree Global Quality Dividend Growth UCITS ETF【GGRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	42.684	0.15	0.35	42.661	42.684	42.661	5
1782750600	42.536	0.07	0.17	42.536	42.536	42.536	0
1782491400	42.465	-0.11	-0.27	42.465	42.465	42.465	0
1782405000	42.578	0.05	0.13	42.457	42.582	42.457	456
1782318600	42.524	0.52	1.24	42.22	42.524	42.22	55
1782232200	42.002	-0.37	-0.87	42.002	42.002	42.002	0
1782145800	42.37	-0.07	-0.15	42.37	42.37	42.37	0
1781886600	42.435	0.05	0.12	42.435	42.435	42.435	0
1781800200	42.386	0.18	0.43	42.289	42.386	42.289	55
1781713800	42.203	0.04	0.09	42.203	42.203	42.203	0
1781627400	42.165	-0.01	-0.03	42.231	42.231	42.165	150
1781541000	42.179	0.26	0.62	42.332	42.332	42.179	252
1781281800	41.918	0.68	1.66	41.666	41.918	41.666	150
1781195400	41.235	-0.3	-0.71	41.235	41.235	41.235	0
1781109000	41.531	-0.13	-0.30	41.531	41.531	41.531	0
1781022600	41.657	-0.16	-0.38	41.657	41.657	41.657	0
1780936200	41.815	0.03	0.06	41.815	41.815	41.815	226
1780677000	41.788	0.07	0.16	41.788	41.788	41.788	0
1780590600	41.72	-0.31	-0.73	41.735	41.735	41.72	1198
1780504200	42.026	0.28	0.68	42.026	42.026	42.026	0
1780417800	41.742	-0.08	-0.20	41.742	41.742	41.742	0
1780331400	41.826	0.02	0.04	41.826	41.826	41.826	0
1780072200	41.808	0.19	0.46	41.808	41.91	41.808	56
1779985800	41.616	0.11	0.27	41.616	41.616	41.616	0
1779899400	41.505	-0.16	-0.39	41.505	41.505	41.505	0
1779813000	41.668	0.01	0.03	41.629	41.668	41.629	170
1779726600	41.656	0.39	0.95	41.656	41.656	41.656	0
1779467400	41.263	0.27	0.65	41.263	41.263	41.263	0
1779381000	40.998	0.21	0.52	41.012	41.012	40.998	120
1779294600	40.786	-0.14	-0.34	40.786	40.786	40.786	0
1779208200	40.926	0.29	0.72	40.926	40.926	40.926	0
1779121800	40.635	-0.46	-1.12	40.635	40.635	40.635	0
1778862600	41.096	0.55	1.35	41.096	41.096	41.096	0
1778776200	40.55	0	0.00	40.55	40.55	40.55	0
1778689800	40.55	0	0.00	40.55	40.55	40.55	0
1778603400	40.55	0	0.00	40.55	40.55	40.55	0
1778517000	40.55	-0.04	-0.09	40.512	40.55	40.512	3
1778257800	40.588	-0.31	-0.75	40.588	40.588	40.588	0
1778171400	40.893	0.08	0.21	40.893	40.893	40.893	0
1778085000	40.809	0.77	1.94	40.344	40.809	40.344	4
1777998600	40.034	-0.16	-0.41	40.034	40.034	40.034	0
1777912200	40.197	0.43	1.09	40.197	40.197	40.197	0
1777566600	39.765	-0.07	-0.16	39.644	39.765	39.644	12
1777480200	39.83	-0.14	-0.34	39.83	39.83	39.83	0
1777393800	39.965	-0.11	-0.26	39.965	39.965	39.965	0
1777307400	40.07	-0.19	-0.47	40.035	40.07	40.035	11
1777048200	40.258	-0.12	-0.29	40.258	40.258	40.258	0
1776961800	40.374	0	0.00	40.374	40.374	40.374	0
1776875400	40.374	-0.05	-0.13	40.374	40.374	40.374	0
1776789000	40.425	0.04	0.09	40.425	40.425	40.425	0
1776702600	40.389	0.46	1.16	40.389	40.389	40.389	0
1776443400	39.926	0.09	0.22	39.926	39.926	39.926	0
1776357000	39.839	0.07	0.19	39.839	39.839	39.839	0
1776270600	39.765	0.31	0.80	39.765	39.765	39.765	0
1776184200	39.45	0.25	0.62	39.45	39.45	39.45	0
1776097800	39.205	-0.37	-0.92	39.205	39.205	39.205	0
1775838600	39.57	0.11	0.28	39.57	39.57	39.57	0
1775752200	39.459	0.06	0.15	39.459	39.459	39.459	0
1775665800	39.401	0.84	2.18	39.401	39.401	39.401	0
1775579400	38.562	-0.21	-0.53	38.562	38.562	38.562	0
1775147400	38.767	0	0.00	38.767	38.767	38.767	0
1775061000	38.767	1.23	3.28	38.492	38.839	38.492	5