WisdomTree Global Quality Dividend Growth UCITS ETF【GGRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	41.788	0.07	0.16	41.788	41.788	41.788	0
1780590600	41.72	-0.31	-0.73	41.735	41.735	41.72	1198
1780504200	42.026	0.28	0.68	42.026	42.026	42.026	0
1780417800	41.742	-0.08	-0.20	41.742	41.742	41.742	0
1780331400	41.826	0.02	0.04	41.826	41.826	41.826	0
1780072200	41.808	0.19	0.46	41.808	41.91	41.808	56
1779985800	41.616	0.11	0.27	41.616	41.616	41.616	0
1779899400	41.505	-0.16	-0.39	41.505	41.505	41.505	0
1779813000	41.668	0.01	0.03	41.629	41.668	41.629	170
1779726600	41.656	0.39	0.95	41.656	41.656	41.656	0
1779467400	41.263	0.27	0.65	41.263	41.263	41.263	0
1779381000	40.998	0.21	0.52	41.012	41.012	40.998	120
1779294600	40.786	-0.14	-0.34	40.786	40.786	40.786	0
1779208200	40.926	0.29	0.72	40.926	40.926	40.926	0
1779121800	40.635	-0.46	-1.12	40.635	40.635	40.635	0
1778862600	41.096	0.15	0.37	41.096	41.096	41.096	0
1778776200	40.945	0.41	1.01	40.945	40.945	40.945	0
1778689800	40.535	0.21	0.52	40.616	40.689	40.535	23
1778603400	40.326	-0.22	-0.55	40.335	40.335	40.326	28
1778517000	40.55	-0.04	-0.09	40.512	40.55	40.512	3
1778257800	40.588	-0.31	-0.75	40.588	40.588	40.588	0
1778171400	40.893	0.08	0.21	40.893	40.893	40.893	0
1778085000	40.809	0.77	1.94	40.344	40.809	40.344	4
1777998600	40.034	-0.16	-0.41	40.034	40.034	40.034	0
1777912200	40.197	0.43	1.09	40.197	40.197	40.197	0
1777566600	39.765	-0.07	-0.16	39.644	39.765	39.644	12
1777480200	39.83	-0.24	-0.60	39.83	39.83	39.83	0
1777393800	40.07	0	0.00	40.07	40.07	40.07	0
1777307400	40.07	-0.19	-0.47	40.035	40.07	40.035	11
1777048200	40.258	0.07	0.18	40.258	40.258	40.258	0
1776961800	40.184	-0.19	-0.47	40.184	40.184	40.184	0
1776875400	40.374	-0.05	-0.13	40.374	40.374	40.374	0
1776789000	40.425	0.04	0.09	40.425	40.425	40.425	0
1776702600	40.389	0.46	1.16	40.389	40.389	40.389	0
1776443400	39.926	0.09	0.22	39.926	39.926	39.926	0
1776357000	39.839	0.07	0.19	39.839	39.839	39.839	0
1776270600	39.765	0.31	0.80	39.765	39.765	39.765	0
1776184200	39.45	0.25	0.62	39.45	39.45	39.45	0
1776097800	39.205	-0.25	-0.64	39.205	39.205	39.205	0
1775838600	39.459	0	0.00	39.459	39.459	39.459	0
1775752200	39.459	0.06	0.15	39.459	39.459	39.459	0
1775665800	39.401	0.84	2.18	39.401	39.401	39.401	0
1775579400	38.562	0.46	1.22	38.562	38.562	38.562	0
1775147400	38.098	-0.67	-1.73	38.098	38.098	38.098	0
1775061000	38.767	1	2.65	38.492	38.839	38.492	5
1774974600	37.765	0.23	0.61	37.74	37.765	37.74	1
1774888200	37.536	-0.17	-0.44	37.488	37.536	37.488	1
1774632600	37.703	-0.6	-1.57	37.978	37.978	37.703	7
1774546200	38.304	-0.1	-0.26	38.202	38.358	38.154	35
1774459800	38.402	0.14	0.36	38.354	38.402	38.354	2
1774373400	38.264	0.25	0.66	38.05	38.264	38.05	18
1774287000	38.015	-0.32	-0.83	37.419	38.015	37.419	225
1774027800	38.332	-0.21	-0.53	38.243	38.332	38.243	12
1773941400	38.538	-0.83	-2.10	38.538	38.538	38.538	0
1773855000	39.365	0.1	0.26	39.365	39.365	39.365	0
1773768600	39.262	-0.06	-0.14	39.168	39.262	39.168	4
1773682200	39.319	0.12	0.29	39.319	39.319	39.319	15
1773423000	39.204	-0.46	-1.15	39.204	39.204	39.204	0
1773336600	39.662	-0.08	-0.21	39.613	39.662	39.613	2
1773250200	39.744	-0.09	-0.22	39.734	39.744	39.734	200
1773163800	39.832	0.83	2.13	39.791	39.832	39.791	6
1773077400	39	-1.13	-2.81	38.924	39.224	38.924	39