VanEck Global Fallen Angel High Yield Bond UCITS ETF【GFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	65.367999	0.05	0.07	65.367999	65.367999	65.367999	0
1780590600	65.319999	-0	-0.00	65.319999	65.319999	65.319999	0
1780504200	65.322999	0.2	0.30	65.322999	65.322999	65.322999	0
1780417800	65.125	0.15	0.24	65.125	65.125	65.125	0
1780331400	64.971	0.07	0.11	64.971	64.971	64.971	0
1780072200	64.897999	0.03	0.05	64.897999	64.897999	64.897999	0
1779985800	64.867999	0.31	0.48	64.867999	64.867999	64.867999	0
1779899400	64.559	-0.23	-0.35	64.559	64.559	64.559	0
1779813000	64.787	-0.59	-0.90	64.787	64.787	64.787	0
1779726600	65.378	0.66	1.02	65.378	65.378	65.378	20
1779467400	64.715	0.11	0.17	64.715	64.715	64.715	0
1779381000	64.602999	0.2	0.32	64.602999	64.602999	64.602999	0
1779294600	64.399	0.06	0.09	64.399	64.399	64.399	0
1779208200	64.342	0.01	0.01	64.342	64.342	64.342	0
1779121800	64.334	-0.15	-0.23	64.334	64.334	64.334	0
1778862600	64.483	0.22	0.35	64.483	64.483	64.483	0
1778776200	64.259	0	0.00	64.259	64.259	64.259	0
1778689800	64.259	0	0.00	64.259	64.259	64.259	0
1778603400	64.259	0	0.00	64.259	64.259	64.259	0
1778517000	64.259	-0.53	-0.81	64.259	64.259	64.259	0
1778257800	64.786	0.26	0.40	64.328	64.786	64.328	2
1778171400	64.53	0.14	0.21	64.436	64.53	64.436	26
1778085000	64.394999	-0.03	-0.04	64.394999	64.394999	64.394999	0
1777998600	64.422	-0.49	-0.75	64.422	64.422	64.422	0
1777912200	64.908	0.75	1.17	64.908	64.908	64.908	31
1777566600	64.155	-0.16	-0.25	64.155	64.155	64.155	0
1777480200	64.313	-0.05	-0.07	64.313	64.313	64.313	0
1777393800	64.358999	0.17	0.27	64.358999	64.358999	64.358999	0
1777307400	64.184	-0.37	-0.57	64.184	64.184	64.184	0
1777048200	64.55	0.33	0.52	64.55	64.55	64.55	0
1776961800	64.217	0	0.00	64.217	64.217	64.217	0
1776875400	64.217	0.13	0.21	64.217	64.217	64.217	0
1776789000	64.084	0.15	0.24	64.084	64.084	64.084	0
1776702600	63.933	0.06	0.09	63.933	63.933	63.933	0
1776443400	63.877	-0.02	-0.02	63.877	63.877	63.877	0
1776357000	63.892	-0.11	-0.17	63.892	63.892	63.892	0
1776270600	64	0.46	0.72	63.899	64	63.899	134
1776184200	63.544	0.06	0.09	63.544	63.544	63.544	0
1776097800	63.485	-0.39	-0.60	63.485	63.485	63.485	0
1775838600	63.871	0.01	0.02	63.871	63.871	63.871	0
1775752200	63.857	0.29	0.46	63.857	63.857	63.857	0
1775665800	63.564	0.05	0.08	63.564	63.564	63.564	0
1775579400	63.511	0.12	0.19	63.511	63.511	63.511	0
1775147400	63.388	0	0.00	63.388	63.388	63.388	0
1775061000	63.388	-0.03	-0.04	63.388	63.388	63.388	0
1774974600	63.416	0	0.00	63.416	63.416	63.416	0
1774888200	63.416	0.4	0.64	63.416	63.416	63.416	0
1774632600	63.015	0.01	0.02	63.015	63.015	63.015	0
1774546200	63.001	-0.07	-0.11	63.001	63.001	63.001	0
1774459800	63.073	0.13	0.21	63.073	63.073	63.073	0
1774373400	62.942	0.26	0.41	62.942	62.942	62.942	0
1774287000	62.684	-0.64	-1.00	62.684	62.684	62.684	0
1774027800	63.32	-0.05	-0.09	63.32	63.32	63.32	0
1773941400	63.374	-0.43	-0.67	63.374	63.374	63.374	0
1773855000	63.802	0.37	0.58	63.802	63.802	63.802	0
1773768600	63.437	-0.45	-0.71	63.437	63.437	63.437	0
1773682200	63.889	0.37	0.57	63.889	63.889	63.889	0
1773423000	63.524	0	0.00	63.524	63.524	63.524	0
1773336600	63.524	0.16	0.26	63.524	63.524	63.524	0
1773212400	63.361	0	0.00	63.361	63.361	63.361	0
1773126000	63.361	0	0.00	63.361	63.361	63.361	0
1773039600	63.361	0	0.00	63.361	63.361	63.361	0