Getlink SE【GET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-1.78089584458	18.53	19	17.93	2326230	18.69172136	DE
4	-0.81	-4.26091530773	19.01	19.23	17.93	1268991	18.66381579	DE
12	0.58	3.29171396141	17.62	19.85	16.76	1061862	18.67938137	DE
26	2.74	17.723156533	15.46	19.85	15.1	923529	17.80741189	DE
52	1.62	9.77080820265	16.58	19.85	15.02	734981	17.19395144	DE
156	2.19	13.6789506558	16.01	19.85	14.2	729048	16.20734918	DE
260	4.955	37.4103435259	13.245	20.13	12.605	815736	15.90701966	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	18.2	0.01	0.05	18.19	18.46	18.18	913775
1780417800	18.19	-0.52	-2.78	17.95	18.25	17.93	1540662
1780331400	18.71	-0.05	-0.27	18.8	18.87	18.5	918595
1780072200	18.76	-0.02	-0.11	18.82	19	18.75	5121183
1779985800	18.78	0.09	0.48	18.7	18.89	18.64	655769
1779899400	18.69	0.18	0.97	18.53	18.79	18.47	599986
1779813000	18.51	-0.04	-0.22	18.51	18.7	18.5	521116
1779726600	18.55	0.1	0.54	18.59	18.67	18.55	289360
1779467400	18.45	-0.19	-1.02	18.61	18.63	18.45	477331
1779381000	18.64	0.08	0.43	18.53	18.66	18.46	881033
1779294600	18.56	0.13	0.71	18.4	18.6	18.38	644384
1779208200	18.43	-0.12	-0.65	18.58	18.7	18.43	472842
1779121800	18.55	0.15	0.82	18.29	18.55	18.22	452167
1778862600	18.4	-0.08	-0.43	18.5	18.55	18.31	606608
1778776200	18.48	0	0.00	18.48	18.48	18.48	0
1778689800	18.48	0	0.00	18.48	18.48	18.48	0
1778603400	18.48	0	0.00	18.48	18.48	18.48	0
1778517000	18.48	-0.04	-0.22	18.5	18.64	18.42	856565
1778257800	18.52	-0.04	-0.22	18.5	18.57	18.39	685748
1778171400	18.56	-0.67	-3.48	19.2	19.2	18.56	1799042
1778085000	19.23	0.31	1.64	19.01	19.23	18.96	1198261
1777998600	18.92	0.15	0.80	18.8	18.92	18.75	738153
1777912200	18.77	-0.3	-1.57	19.15	19.2	18.69	625919
1777566600	19.07	0.29	1.54	18.76	19.07	18.74	1253983
1777480200	18.78	-0.38	-1.98	19.19	19.19	18.77	1000295
1777393800	19.16	0.02	0.10	19.17	19.32	19.11	783826
1777307400	19.14	-0.09	-0.47	19.25	19.28	19.14	1088548
1777048200	19.23	-0.21	-1.08	19.4	19.6	19.23	621588
1776961800	19.44	0	0.00	19.44	19.44	19.44	0
1776875400	19.44	-0.01	-0.05	19.44	19.66	19.4	828248
1776789000	19.45	-0.04	-0.21	19.49	19.65	19.45	574357
1776702600	19.49	-0.09	-0.46	19.58	19.64	19.47	774955
1776443400	19.58	0.01	0.05	19.54	19.58	19.26	836382
1776357000	19.57	0.08	0.41	19.63	19.85	19.51	931992
1776270600	19.49	0.06	0.31	19.43	19.52	19.35	1277371
1776184200	19.43	0	0.00	19.47	19.52	19.35	838184
1776097800	19.43	-0.22	-1.12	19.5	19.65	19.4	807884
1775838600	19.65	-0.18	-0.91	19.8	19.85	19.65	626077
1775752200	19.83	0.31	1.59	19.57	19.83	19.5	951088
1775665800	19.52	0.13	0.67	19.7	19.79	19.2	1097156
1775579400	19.39	0.34	1.78	19.46	19.63	19.38	1352908
1775147400	19.05	0	0.00	19.05	19.05	19.05	0
1775061000	19.05	1.11	6.19	18.73	19.25	18.71	1038697
1774974600	17.94	0	0.00	17.94	17.94	17.94	0
1774888200	17.94	0.33	1.87	17.66	17.95	17.66	729565
1774632600	17.61	-0.05	-0.28	17.65	17.76	17.51	884608
1774546200	17.66	-0.05	-0.28	17.65	17.8	17.62	1029439
1774459800	17.71	0.21	1.20	17.59	17.79	17.59	892804
1774373400	17.5	0.16	0.92	17.34	17.59	17.34	731914
1774287000	17.34	0.13	0.76	17.03	17.56	16.76	1266426
1774027800	17.21	-0.35	-1.99	17.65	17.71	17.21	2600922
1773941400	17.56	-0.35	-1.95	17.8	17.82	17.54	1063661
1773855000	17.91	-0.08	-0.44	17.97	18.03	17.78	768898
1773768600	17.99	0.13	0.73	17.81	18.05	17.81	653262
1773682200	17.86	0.07	0.39	17.85	17.96	17.75	453847
1773423000	17.79	0	0.00	17.79	17.79	17.79	0
1773336600	17.79	-0.63	-3.42	17.62	17.89	17.44	801964
1773212400	18.42	0	0.00	18.42	18.42	18.42	0
1773126000	18.42	0	0.00	18.42	18.42	18.42	0
1773039600	18.42	0	0.00	18.42	18.42	18.42	0
1772780400	18.42	0	0.00	18.42	18.42	18.42	0
1772694000	18.42	0	0.00	18.42	18.42	18.42	0
1772607600	18.42	0	0.00	18.42	18.42	18.42	0