Getlink SE【GET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.108225108225	18.48	18.78	18.31	1306494	18.57168805	DE
4	-0.03	-0.161899622234	18.53	19	17.93	1299341	18.57685068	DE
12	-0.23	-1.22797650828	18.73	19.85	17.93	1030333	18.85812746	DE
26	2.68	16.9405815424	15.82	19.85	15.67	950696	18.12261436	DE
52	2.32	14.3386897404	16.18	19.85	15.02	762762	17.34906311	DE
156	3.03	19.5862960569	15.47	19.85	14.2	729355	16.27585628	DE
260	5.3	40.1515151515	13.2	20.13	12.675	811949	15.99196937	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	18.5	-0.16	-0.86	18.57	18.65	18.44	760993
1782145800	18.66	-0.02	-0.11	18.47	18.66	18.42	893401
1781886600	18.68	0	0.00	18.68	18.68	18.68	0
1781800200	18.68	0.11	0.59	18.56	18.78	18.46	1138759
1781713800	18.57	0.01	0.05	18.48	18.57	18.31	911859
1781627400	18.56	0.11	0.60	18.44	18.56	18.39	681947
1781541000	18.45	0.04	0.22	18.5	18.57	18.32	631995
1781281800	18.41	0.07	0.38	18.37	18.5	18.28	530233
1781195400	18.34	-0.04	-0.22	18.32	18.48	18.25	453274
1781109000	18.38	0.14	0.77	18.25	18.38	18.11	565965
1781022600	18.24	-0.24	-1.30	18.46	18.55	18.21	632442
1780936200	18.48	0.25	1.37	18.15	18.49	18.12	733036
1780677000	18.23	-0.03	-0.16	18.25	18.37	18.22	610704
1780590600	18.26	0.06	0.33	18.2	18.31	18.11	1042941
1780504200	18.2	0.01	0.05	18.19	18.46	18.18	913775
1780417800	18.19	-0.52	-2.78	17.95	18.25	17.93	1540662
1780331400	18.71	-0.05	-0.27	18.8	18.87	18.5	918595
1780072200	18.76	-0.02	-0.11	18.82	19	18.75	5121183
1779985800	18.78	0.09	0.48	18.7	18.89	18.64	655769
1779899400	18.69	0.18	0.97	18.53	18.79	18.47	599986
1779813000	18.51	-0.04	-0.22	18.51	18.7	18.5	521116
1779726600	18.55	0.1	0.54	18.59	18.67	18.55	289360
1779467400	18.45	-0.19	-1.02	18.61	18.63	18.45	477331
1779381000	18.64	0.08	0.43	18.53	18.66	18.46	881033
1779294600	18.56	0.13	0.71	18.4	18.6	18.38	644384
1779208200	18.43	-0.12	-0.65	18.58	18.7	18.43	472842
1779121800	18.55	0.15	0.82	18.29	18.55	18.22	452167
1778862600	18.4	-0.17	-0.92	18.5	18.55	18.31	606608
1778776200	18.57	-0.09	-0.48	18.73	18.74	18.56	546068
1778689800	18.66	0.12	0.65	18.54	18.66	18.45	889992
1778603400	18.54	0.06	0.32	18.45	18.61	18.4	962177
1778517000	18.48	-0.04	-0.22	18.5	18.64	18.42	856565
1778257800	18.52	-0.04	-0.22	18.5	18.57	18.39	685748
1778171400	18.56	-0.67	-3.48	19.2	19.2	18.56	1799042
1778085000	19.23	0.31	1.64	19.01	19.23	18.96	1198261
1777998600	18.92	0.15	0.80	18.8	18.92	18.75	738153
1777912200	18.77	-0.3	-1.57	19.15	19.2	18.69	625919
1777566600	19.07	0.29	1.54	18.76	19.07	18.74	1253983
1777480200	18.78	-0.36	-1.88	19.19	19.19	18.77	1000295
1777393800	19.14	0	0.00	19.14	19.14	19.14	0
1777307400	19.14	-0.09	-0.47	19.25	19.28	19.14	1088548
1777048200	19.23	-0.12	-0.62	19.4	19.6	19.23	621588
1776961800	19.35	-0.09	-0.46	19.45	19.47	19.19	910439
1776875400	19.44	-0.01	-0.05	19.44	19.66	19.4	828248
1776789000	19.45	-0.04	-0.21	19.49	19.65	19.45	574357
1776702600	19.49	-0.09	-0.46	19.58	19.64	19.47	774955
1776443400	19.58	0.01	0.05	19.54	19.58	19.26	836382
1776357000	19.57	0.08	0.41	19.63	19.85	19.51	931992
1776270600	19.49	0.06	0.31	19.43	19.52	19.35	1277371
1776184200	19.43	0	0.00	19.47	19.52	19.35	838184
1776097800	19.43	-0.4	-2.02	19.5	19.65	19.4	807884
1775838600	19.83	0	0.00	19.83	19.83	19.83	0
1775752200	19.83	0.31	1.59	19.57	19.83	19.5	951088
1775665800	19.52	0.13	0.67	19.7	19.79	19.2	1097156
1775579400	19.39	0.02	0.10	19.46	19.63	19.38	1352908
1775147400	19.37	0.32	1.68	18.85	19.37	18.8	666043
1775061000	19.05	0.48	2.58	18.73	19.25	18.71	1038697
1774974600	18.57	0.63	3.51	18.03	18.81	18.03	1282803
1774888200	17.94	0.33	1.87	17.66	17.95	17.66	729565
1774632600	17.61	-0.05	-0.28	17.65	17.76	17.51	884608
1774546200	17.66	-0.05	-0.28	17.65	17.8	17.62	1029439
1774459800	17.71	0.21	1.20	17.59	17.79	17.59	892804
1774373400	17.5	0.16	0.92	17.34	17.59	17.34	731914