Amundi Global Aggregate Bond ESG UCITS ETF DR【GASR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	41.565	0.02	0.04	41.565	41.565	41.565	0
1780590600	41.55	-0.05	-0.12	41.55	41.55	41.55	0
1780504200	41.601	-0.05	-0.11	41.601	41.601	41.601	0
1780417800	41.646	0.06	0.15	41.646	41.646	41.646	0
1780331400	41.585	-0.01	-0.03	41.585	41.585	41.585	0
1780072200	41.598	0.06	0.16	41.559	41.598	41.559	127
1779985800	41.533	-0.01	-0.01	41.565	41.565	41.533	127
1779899400	41.539	-0.07	-0.18	41.539	41.539	41.539	0
1779813000	41.612	0.18	0.44	41.612	41.612	41.612	0
1779726600	41.429	0.03	0.07	41.429	41.429	41.429	0
1779467400	41.398	0.13	0.32	41.398	41.398	41.398	0
1779381000	41.265	0.09	0.21	41.265	41.265	41.265	0
1779294600	41.177	0.03	0.06	41.177	41.177	41.177	0
1779208200	41.151	0.04	0.09	41.151	41.151	41.151	0
1779121800	41.113	-0.2	-0.48	41.113	41.113	41.113	0
1778862600	41.312	0.01	0.03	41.312	41.312	41.312	0
1778776200	41.299	0.06	0.15	41.299	41.299	41.299	0
1778689800	41.238	0.01	0.03	41.238	41.238	41.238	0
1778603400	41.226	-0.18	-0.43	41.226	41.226	41.226	0
1778517000	41.403	-0.05	-0.13	41.403	41.403	41.403	0
1778257800	41.455	-0.02	-0.04	41.455	41.455	41.455	0
1778171400	41.472	0.08	0.20	41.472	41.472	41.472	0
1778085000	41.391	0.06	0.14	41.391	41.391	41.391	0
1777998600	41.334	-0.03	-0.08	41.334	41.334	41.334	0
1777912200	41.368	0.11	0.27	41.368	41.368	41.368	0
1777566600	41.257	-0.09	-0.22	41.257	41.257	41.257	0
1777480200	41.347	-0.07	-0.17	41.347	41.347	41.347	0
1777393800	41.417	0	0.00	41.417	41.417	41.417	0
1777307400	41.417	-0.04	-0.11	41.417	41.417	41.417	0
1777048200	41.461	0.04	0.10	41.461	41.461	41.461	0
1776961800	41.419	0	0.01	41.419	41.419	41.419	0
1776875400	41.416	-0.02	-0.06	41.416	41.416	41.416	0
1776789000	41.439	-0	-0.00	41.439	41.439	41.439	0
1776702600	41.441	0.17	0.41	41.441	41.441	41.441	0
1776443400	41.272	-0.05	-0.11	41.257	41.272	41.257	6
1776357000	41.319	-0.04	-0.10	41.319	41.319	41.319	0
1776270600	41.359	0.14	0.34	41.359	41.359	41.359	0
1776184200	41.22	-0.09	-0.21	41.22	41.22	41.22	0
1776097800	41.307	-0.16	-0.38	41.307	41.307	41.307	0
1775838600	41.466	0	0.00	41.466	41.466	41.466	0
1775752200	41.466	-0.08	-0.19	41.466	41.466	41.466	0
1775665800	41.547	-0.04	-0.09	41.547	41.547	41.547	0
1775579400	41.586	0.1	0.25	41.586	41.586	41.586	0
1775147400	41.484	-0.12	-0.30	41.484	41.484	41.484	0
1775061000	41.608	0.02	0.06	41.608	41.608	41.608	0
1774974600	41.585	0.19	0.46	41.585	41.585	41.585	0
1774888200	41.394	0.02	0.05	41.394	41.394	41.394	0
1774632600	41.374	-0.12	-0.28	41.374	41.374	41.374	0
1774546200	41.492	0.07	0.17	41.492	41.492	41.492	0
1774459800	41.423	-0.03	-0.07	41.423	41.423	41.423	0
1774373400	41.453	0.07	0.17	41.453	41.453	41.453	0
1774287000	41.381	-0.37	-0.87	41.381	41.381	41.381	0
1774027800	41.746	-0.12	-0.29	41.746	41.746	41.746	0
1773941400	41.867	-0.14	-0.33	41.867	41.867	41.867	0
1773855000	42.006	0.09	0.22	42.006	42.006	42.006	0
1773768600	41.912	-0.05	-0.12	41.883	41.912	41.883	0
1773682200	41.962	0.08	0.19	41.962	41.962	41.962	0
1773423000	41.881	-0.01	-0.01	41.881	41.881	41.881	0
1773336600	41.887	-0.06	-0.14	41.887	41.887	41.887	0
1773250200	41.945	-0.08	-0.18	41.945	41.945	41.945	0
1773163800	42.022	0.12	0.30	42.022	42.022	42.022	0
1773077400	41.898	-0.13	-0.30	41.898	41.898	41.898	0
1772818200	42.026	-0.09	-0.21	42.026	42.026	42.026	0