Amundi Luxembourg SA【GAHU】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi Luxembourg SA (GAHU)
Amundi Luxembourg SA (GAHU) 時系列データ

Amundi Luxembourg SA (GAHU)

55.9607

-0.0135

(-0.02%)

終了 1月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	55.9607	-0.01	-0.02	55.9595	55.9607	55.9233	748
1735839000	55.9742	0.02	0.03	55.9166	56.0148	55.9166	458
1735666200	55.9583	0.24	0.43	55.9583	55.9583	55.9583	0
1735579800	55.7204	0.01	0.02	55.5433	55.7244	55.5433	548
1735320600	55.7089	-0.1	-0.19	55.7089	55.7089	55.7089	0
1735061400	55.8129	-0.04	-0.07	55.8129	55.8129	55.8129	0
1734975000	55.8527	0.05	0.09	55.8462	55.9219	55.8462	2460
1734715800	55.8052	0	0.01	55.8052	55.8052	55.8052	0
1734629400	55.801	-0.3	-0.54	55.629	55.8509	55.629	1054
1734543000	56.1056	0.04	0.08	56.1504	56.1504	56.1056	2542
1734456600	56.0629	-0.03	-0.05	56.0629	56.0629	56.0629	0
1734370200	56.089	-0.14	-0.25	56.0773	56.1186	56.0773	396
1734111000	56.2313	-0.04	-0.08	56.2313	56.2313	56.2313	0
1734024600	56.2736	-0.12	-0.22	56.1661	56.3483	56.1661	497
1733938200	56.3972	0.03	0.06	56.3972	56.3972	56.3972	0
1733851800	56.3624	-0.05	-0.09	56.3406	56.3856	56.3406	396
1733765400	56.414	-0.03	-0.05	56.4729	56.4729	56.414	99
1733506200	56.4421	-0	-0.01	56.4375	56.4421	56.3984	2272
1733419800	56.4464	0.1	0.19	56.44	56.4464	56.4266	328
1733333400	56.3418	-0.05	-0.09	56.153	56.3418	56.153	116
1733247000	56.3907	0.1	0.18	56.2573	56.3907	56.2573	198
1733160600	56.2893	0.11	0.20	56.2069	56.2893	56.2069	750
1732901400	56.1752	0.14	0.26	56.1621	56.1958	56.1621	377
1732815000	56.0306	-0.05	-0.09	56.0306	56.0306	56.0306	0
1732728600	56.0837	0.19	0.35	55.8995	56.0837	55.8995	247
1732642200	55.8896	-0.06	-0.11	55.8884	55.9306	55.8703	864
1732555800	55.9532	0.32	0.58	55.7612	55.9532	55.7612	2117
1732296600	55.6317	-0.02	-0.04	55.5868	55.7081	55.5868	1360
1732210200	55.655	0.08	0.15	55.5857	55.7087	55.5857	3261
1732123800	55.5729	-0.09	-0.17	55.496	55.6055	55.496	1168
1732037400	55.6661	0.16	0.28	55.5976	55.8524	55.5976	4029
1731951000	55.5083	-0.01	-0.02	55.6592	55.6592	55.4716	1781
1731691800	55.5183	-0.2	-0.35	55.5997	55.6349	55.4814	2294
1731605400	55.7134	-0	-0.01	55.5245	55.7134	55.5245	3219
1731519000	55.7177	0	0.00	55.7177	55.7177	55.7177	0
1731432600	55.7177	0.01	0.01	55.7036	55.739	55.6982	3583
1731346200	55.7116	-0	-0.00	55.6651	55.7192	55.6651	432
1731087000	55.712	0.11	0.20	55.7231	55.7231	55.712	206
1731000600	55.6007	0.18	0.33	55.3332	55.602	55.3332	5080
1730914200	55.4188	-0.2	-0.36	55.5348	55.6574	55.4086	3357
1730827800	55.6167	-0.03	-0.05	55.6614	55.6614	55.615	618
1730741400	55.6458	0.04	0.08	55.6332	55.6576	55.6332	309
1730482200	55.6037	0.03	0.06	55.6851	55.7583	55.6037	894
1730395800	55.5721	-0.12	-0.21	55.6076	55.6156	55.5721	309
1730309400	55.6881	0.06	0.10	55.7593	55.7745	55.6109	2767
1730223000	55.633	-0.04	-0.08	55.6142	55.6407	55.6142	410
1730136600	55.6763	-0.13	-0.23	55.5907	55.7658	55.5907	452
1729873800	55.8035	0.01	0.01	55.8848	55.8848	55.7646	3672
1729787400	55.7959	0.14	0.25	55.7288	55.8131	55.7288	2083
1729701000	55.6586	-0.13	-0.24	55.7356	55.7356	55.6313	1020
1729614600	55.7901	-0.01	-0.02	55.7088	55.8492	55.6897	14258
1729528200	55.8021	-0.28	-0.50	55.9489	55.9489	55.8021	412
1729269000	56.083	0.04	0.08	56.027	56.083	55.955	2883
1729182600	56.0405	-0.13	-0.22	56.0073	56.1278	56.0073	1398
1729096200	56.1658	0.21	0.37	56.1109	56.2116	56.1109	3399
1729009800	55.9588	0.08	0.15	55.889	55.9696	55.889	514
1728923400	55.8764	-0	-0.00	55.847	55.8764	55.847	429
1728664200	55.877	-0.07	-0.13	55.9176	55.9176	55.877	224
1728577800	55.9474	0.01	0.01	55.9474	55.9474	55.9474	0
1728491400	55.9423	-0.01	-0.01	55.9423	55.9423	55.9423	0
1728405000	55.9483	-0.03	-0.06	55.947	56.0108	55.9193	348
1728318600	55.9824	-0.34	-0.60	56.0418	56.0418	55.9824	343
1728059400	56.319	-0.04	-0.07	56.319	56.319	56.319	0

Amundi Luxembourg

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約