First Trust Factor FX UCITS ETF EUR Class C Acc Hedged【FXEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	21.857	0.11	0.50	21.779	21.857	21.779	5063
1783009800	21.749	0	0.00	21.749	21.749	21.749	0
1782923400	21.749	-0.08	-0.37	21.779	21.853	21.749	3512
1782837000	21.83	0	0.01	21.83	21.83	21.83	0
1782750600	21.828	0.02	0.11	21.828	21.828	21.828	0
1782491400	21.805	0.04	0.20	21.805	21.805	21.805	0
1782405000	21.762	-0.11	-0.52	21.762	21.762	21.762	0
1782318600	21.875	-0.06	-0.27	21.875	21.875	21.875	1
1782232200	21.934	0.04	0.18	21.934	21.934	21.934	0
1782145800	21.894	-0.04	-0.20	21.894	21.894	21.894	0
1781886600	21.938	0	0.00	21.938	21.938	21.938	0
1781800200	21.938	0.24	1.11	21.938	21.938	21.938	0
1781713800	21.698	-0.07	-0.30	21.698	21.698	21.698	73
1781627400	21.764	-0.07	-0.33	21.848	21.848	21.764	78
1781541000	21.837	0.28	1.29	21.837	21.837	21.837	135
1781281800	21.559	-0.07	-0.30	21.559	21.559	21.559	0
1781195400	21.624	0.03	0.12	21.654	21.654	21.624	2043
1781109000	21.598	0.12	0.58	21.462	21.598	21.462	2
1781022600	21.474	-0.17	-0.76	21.474	21.474	21.474	0
1780936200	21.639	0.04	0.19	21.598	21.639	21.468	429
1780677000	21.597	0.09	0.44	21.597	21.597	21.597	0
1780590600	21.503	-0.09	-0.39	21.592	21.592	21.503	213
1780504200	21.588	-0	-0.00	21.588	21.588	21.588	0
1780417800	21.589	-0.03	-0.13	21.524	21.589	21.524	376
1780331400	21.617	0.09	0.42	21.513	21.636	21.513	70
1780072200	21.527	-0.07	-0.32	21.527	21.527	21.527	0
1779985800	21.597	0.08	0.37	21.597	21.597	21.597	0
1779899400	21.518	-0.06	-0.28	21.518	21.518	21.518	0
1779813000	21.578	0.13	0.60	21.578	21.578	21.578	0
1779726600	21.449	-0.1	-0.45	21.449	21.449	21.449	0
1779467400	21.546	-0.02	-0.09	21.546	21.546	21.546	0
1779381000	21.565	0.14	0.65	21.565	21.565	21.565	0
1779294600	21.426	-0.06	-0.28	21.426	21.426	21.426	0
1779208200	21.486	-0.09	-0.44	21.501	21.501	21.486	110
1779121800	21.58	-0.15	-0.67	21.58	21.58	21.58	11
1778862600	21.725	0.04	0.20	21.725	21.725	21.725	0
1778776200	21.681	-0.05	-0.23	21.681	21.681	21.681	0
1778689800	21.731	0.02	0.11	21.661	21.731	21.661	479
1778603400	21.708	-0.04	-0.17	21.745	21.745	21.708	415
1778517000	21.744	-0.03	-0.16	21.736	21.744	21.736	339
1778257800	21.778	0.05	0.23	21.778	21.778	21.778	0
1778171400	21.728	0.18	0.84	21.728	21.728	21.728	0
1778085000	21.547	-0.1	-0.46	21.585	21.585	21.547	1110
1777998600	21.646	0.14	0.65	21.6	21.646	21.6	21
1777912200	21.507	-0.12	-0.56	21.507	21.507	21.507	0
1777566600	21.629	-0.04	-0.20	21.629	21.629	21.629	0
1777480200	21.672	0.1	0.45	21.612	21.672	21.612	3218
1777393800	21.574	0	0.00	21.574	21.574	21.574	0
1777307400	21.574	-0.1	-0.44	21.574	21.574	21.574	0
1777048200	21.669	0.03	0.12	21.669	21.669	21.669	0
1776961800	21.643	0.07	0.32	21.643	21.643	21.643	0
1776875400	21.573	0.02	0.08	21.573	21.573	21.573	0
1776789000	21.555	-0.1	-0.46	21.555	21.555	21.555	0
1776702600	21.654	0.11	0.49	21.638	21.654	21.638	113
1776443400	21.549	0.03	0.15	21.549	21.549	21.549	0
1776357000	21.517	0.03	0.13	21.517	21.517	21.517	0
1776270600	21.489	-0.01	-0.02	21.489	21.489	21.489	0
1776184200	21.494	-0.08	-0.36	21.494	21.494	21.494	0
1776097800	21.571	-0.01	-0.05	21.571	21.571	21.571	0
1775838600	21.582	0	0.00	21.582	21.582	21.582	0
1775752200	21.582	0.35	1.64	21.582	21.582	21.582	0
1775665800	21.234	0.03	0.16	21.234	21.234	21.234	0
1775579400	21.201	-0.19	-0.87	21.314	21.314	21.201	71