First Trust Factor FX UCITS ETF EUR Class C Acc Hedged【FXEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	21.597	0.09	0.44	21.597	21.597	21.597	0
1780590600	21.503	-0.09	-0.39	21.592	21.592	21.503	213
1780504200	21.588	-0	-0.00	21.588	21.588	21.588	0
1780417800	21.589	-0.03	-0.13	21.524	21.589	21.524	376
1780331400	21.617	0.09	0.42	21.513	21.636	21.513	70
1780072200	21.527	-0.07	-0.32	21.527	21.527	21.527	0
1779985800	21.597	0.08	0.37	21.597	21.597	21.597	0
1779899400	21.518	-0.06	-0.28	21.518	21.518	21.518	0
1779813000	21.578	0.13	0.60	21.578	21.578	21.578	0
1779726600	21.449	-0.1	-0.45	21.449	21.449	21.449	0
1779467400	21.546	-0.02	-0.09	21.546	21.546	21.546	0
1779381000	21.565	0.14	0.65	21.565	21.565	21.565	0
1779294600	21.426	-0.06	-0.28	21.426	21.426	21.426	0
1779208200	21.486	-0.09	-0.44	21.501	21.501	21.486	110
1779121800	21.58	-0.15	-0.67	21.58	21.58	21.58	11
1778862600	21.725	0.04	0.20	21.725	21.725	21.725	0
1778776200	21.681	-0.05	-0.23	21.681	21.681	21.681	0
1778689800	21.731	0.02	0.11	21.661	21.731	21.661	479
1778603400	21.708	-0.04	-0.17	21.745	21.745	21.708	415
1778517000	21.744	-0.03	-0.16	21.736	21.744	21.736	339
1778257800	21.778	0.05	0.23	21.778	21.778	21.778	0
1778171400	21.728	0.18	0.84	21.728	21.728	21.728	0
1778085000	21.547	-0.1	-0.46	21.585	21.585	21.547	1110
1777998600	21.646	0.14	0.65	21.6	21.646	21.6	21
1777912200	21.507	-0.12	-0.56	21.507	21.507	21.507	0
1777566600	21.629	-0.04	-0.20	21.629	21.629	21.629	0
1777480200	21.672	0.1	0.45	21.612	21.672	21.612	3218
1777393800	21.574	0	0.00	21.574	21.574	21.574	0
1777307400	21.574	-0.1	-0.44	21.574	21.574	21.574	0
1777048200	21.669	0.03	0.12	21.669	21.669	21.669	0
1776961800	21.643	0.07	0.32	21.643	21.643	21.643	0
1776875400	21.573	0.02	0.08	21.573	21.573	21.573	0
1776789000	21.555	-0.1	-0.46	21.555	21.555	21.555	0
1776702600	21.654	0.11	0.49	21.638	21.654	21.638	113
1776443400	21.549	0.03	0.15	21.549	21.549	21.549	0
1776357000	21.517	0.03	0.13	21.517	21.517	21.517	0
1776270600	21.489	-0.01	-0.02	21.489	21.489	21.489	0
1776184200	21.494	-0.08	-0.36	21.494	21.494	21.494	0
1776097800	21.571	-0.01	-0.05	21.571	21.571	21.571	0
1775838600	21.582	0	0.00	21.582	21.582	21.582	0
1775752200	21.582	0.35	1.64	21.582	21.582	21.582	0
1775665800	21.234	0.03	0.16	21.234	21.234	21.234	0
1775579400	21.201	-0.19	-0.87	21.314	21.314	21.201	71
1775147400	21.386	0.29	1.36	21.386	21.386	21.386	0
1775061000	21.1	-0.02	-0.07	21.1	21.1	21.1	10
1774974600	21.115	-0.09	-0.44	21.115	21.115	21.115	50
1774888200	21.209	0	0.02	21.209	21.209	21.209	0
1774632600	21.204	-0.06	-0.30	21.204	21.204	21.204	0
1774546200	21.267	0.22	1.06	21.183	21.267	21.183	501
1774459800	21.043	-0.1	-0.45	21.043	21.043	21.043	0
1774373400	21.139	0.27	1.30	21.054	21.139	21.054	292
1774287000	20.867	-0.27	-1.28	21.08	21.08	20.867	266
1774027800	21.138	-0.15	-0.70	21.138	21.138	21.138	0
1773941400	21.287	0.12	0.57	21.287	21.287	21.287	0
1773855000	21.167	0.06	0.28	21.205	21.205	21.167	1729
1773768600	21.108	0.1	0.50	21.108	21.108	21.108	0
1773682200	21.004	-0.26	-1.21	21.004	21.004	21.004	0
1773423000	21.261	-0.02	-0.09	21.136	21.261	21.114	2582
1773336600	21.281	-0.2	-0.92	21.281	21.281	21.281	0
1773250200	21.479	0.49	2.32	21.401	21.479	21.379	1138
1773163800	20.993	-0.02	-0.07	20.993	20.993	20.993	0
1773077400	21.008	-0.16	-0.75	21.116	21.116	21.008	1900
1772818200	21.166	-0.18	-0.84	21.166	21.166	21.166	0