
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740159000 | 12.352 | 0.05 | 0.42 | 12.352 | 12.352 | 12.352 | 0 |
1740072600 | 12.3 | -0.16 | -1.32 | 12.364 | 12.382 | 12.3 | 13648 |
1739986200 | 12.464 | -0.02 | -0.16 | 12.464 | 12.464 | 12.464 | 0 |
1739899800 | 12.484 | 0.04 | 0.34 | 12.484 | 12.484 | 12.484 | 0 |
1739813400 | 12.442 | -0.02 | -0.19 | 12.422 | 12.442 | 12.422 | 8 |
1739554200 | 12.466 | 0.03 | 0.23 | 12.466 | 12.466 | 12.466 | 0 |
1739467800 | 12.438 | 0.03 | 0.27 | 12.496 | 12.496 | 12.438 | 2890 |
1739381400 | 12.404 | 0.03 | 0.21 | 12.404 | 12.404 | 12.404 | 0 |
1739295000 | 12.378 | 0.03 | 0.28 | 12.378 | 12.378 | 12.378 | 0 |
1739208600 | 12.344 | -0.05 | -0.37 | 12.3 | 12.344 | 12.3 | 62 |
1738949400 | 12.39 | 0.09 | 0.73 | 12.39 | 12.39 | 12.39 | 0 |
1738863000 | 12.3 | 0.2 | 1.69 | 12.3 | 12.3 | 12.3 | 0 |
1738776600 | 12.096 | -0.07 | -0.58 | 12.13 | 12.13 | 12.088 | 4134 |
1738690200 | 12.166 | -0.03 | -0.28 | 12.166 | 12.166 | 12.166 | 0 |
1738603800 | 12.2 | -0.12 | -0.97 | 12.128 | 12.204 | 12.128 | 13183 |
1738344600 | 12.32 | 0.13 | 1.10 | 12.298 | 12.32 | 12.294 | 303 |
1738258200 | 12.186 | -0.02 | -0.16 | 12.186 | 12.186 | 12.186 | 0 |
1738171800 | 12.206 | 0.18 | 1.46 | 12.13 | 12.206 | 12.13 | 1696 |
1738085400 | 12.03 | 0.02 | 0.13 | 12.03 | 12.03 | 12.03 | 0 |
1737999000 | 12.014 | 0.03 | 0.23 | 11.99 | 12.014 | 11.99 | 1320 |
1737739800 | 11.986 | -0.06 | -0.53 | 12.108 | 12.108 | 11.986 | 1216 |
1737653400 | 12.05 | 0.07 | 0.55 | 12.05 | 12.05 | 12.05 | 0 |
1737567000 | 11.984 | 0 | 0.00 | 11.984 | 11.984 | 11.984 | 0 |
1737480600 | 11.984 | 0.05 | 0.44 | 11.986 | 11.986 | 11.984 | 276219 |
1737394200 | 11.932 | 0.03 | 0.22 | 11.968 | 11.968 | 11.932 | 6870 |
1737135000 | 11.906 | 0.16 | 1.38 | 11.916 | 11.916 | 11.888 | 2719 |
1737048600 | 11.744 | 0.21 | 1.84 | 11.744 | 11.744 | 11.744 | 0 |
1736962200 | 11.532 | 0.07 | 0.59 | 11.532 | 11.532 | 11.532 | 0 |
1736875800 | 11.464 | 0.05 | 0.42 | 11.464 | 11.464 | 11.464 | 0 |
1736789400 | 11.416 | -0.08 | -0.71 | 11.416 | 11.416 | 11.416 | 0 |
1736530200 | 11.498 | 0.03 | 0.23 | 11.598 | 11.598 | 11.498 | 2130 |
1736443800 | 11.472 | -0.17 | -1.46 | 11.472 | 11.472 | 11.472 | 0 |
1736357400 | 11.642 | 0.01 | 0.10 | 11.642 | 11.642 | 11.642 | 0 |
1736271000 | 11.63 | -0.01 | -0.05 | 11.63 | 11.63 | 11.63 | 0 |
1736184600 | 11.636 | -0.03 | -0.29 | 11.628 | 11.636 | 11.576 | 1675 |
1735925400 | 11.67 | 0.05 | 0.45 | 11.67 | 11.67 | 11.67 | 0 |
1735839000 | 11.618 | 0.11 | 0.97 | 11.618 | 11.618 | 11.618 | 0 |
1735666200 | 11.506 | -0.04 | -0.35 | 11.506 | 11.506 | 11.506 | 0 |
1735579800 | 11.546 | -0.03 | -0.28 | 11.546 | 11.546 | 11.546 | 0 |
1735320600 | 11.578 | -0.02 | -0.21 | 11.578 | 11.578 | 11.578 | 0 |
1735061400 | 11.602 | 0.11 | 0.97 | 11.602 | 11.602 | 11.602 | 0 |
1734975000 | 11.49 | -0.07 | -0.64 | 11.49 | 11.49 | 11.49 | 0 |
1734715800 | 11.564 | -0.02 | -0.21 | 11.512 | 11.564 | 11.504 | 303 |
1734629400 | 11.588 | -0.14 | -1.18 | 11.588 | 11.588 | 11.588 | 0 |
1734543000 | 11.726 | -0.01 | -0.10 | 11.726 | 11.726 | 11.726 | 0 |
1734456600 | 11.738 | -0.1 | -0.86 | 11.738 | 11.738 | 11.738 | 0 |
1734370200 | 11.84 | -0.04 | -0.34 | 11.866 | 11.866 | 11.84 | 1335 |
1734111000 | 11.88 | -0.03 | -0.22 | 11.88 | 11.88 | 11.88 | 0 |
1734024600 | 11.906 | 0.09 | 0.73 | 11.892 | 11.906 | 11.892 | 936 |
1733938200 | 11.82 | -0.06 | -0.51 | 11.804 | 11.82 | 11.804 | 1556 |
1733851800 | 11.88 | -0.07 | -0.55 | 11.868 | 11.88 | 11.868 | 309 |
1733765400 | 11.946 | 0.01 | 0.05 | 11.946 | 11.946 | 11.946 | 0 |
1733506200 | 11.94 | -0.02 | -0.18 | 11.932 | 11.94 | 11.932 | 4557 |
1733419800 | 11.962 | 0.01 | 0.07 | 11.94 | 11.962 | 11.94 | 3518 |
1733333400 | 11.954 | 0.05 | 0.42 | 11.91 | 11.954 | 11.91 | 7739 |
1733247000 | 11.904 | 0.08 | 0.69 | 11.904 | 11.904 | 11.904 | 0 |
1733160600 | 11.822 | -0.01 | -0.12 | 11.822 | 11.822 | 11.822 | 0 |
1732901400 | 11.836 | -0.02 | -0.15 | 11.836 | 11.836 | 11.836 | 0 |
1732815000 | 11.854 | 0.06 | 0.47 | 11.854 | 11.854 | 11.854 | 0 |
1732728600 | 11.798 | -0.02 | -0.20 | 11.778 | 11.798 | 11.778 | 818 |
1732642200 | 11.822 | -0 | -0.03 | 11.822 | 11.822 | 11.822 | 0 |
1732555800 | 11.826 | 0.15 | 1.30 | 11.826 | 11.826 | 11.826 | 0 |
1732296600 | 11.674 | 0.12 | 1.00 | 11.674 | 11.674 | 11.674 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約