FSDV【FSDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	1.62162162162	18.5	18.8	18.5	577	18.52081409	DE
4	0.1	0.534759358289	18.7	18.8	18.2	220	18.4871425	DE
12	0.3	1.62162162162	18.5	18.8	17.9	99	18.40005714	DE
26	1.3	7.42857142857	17.5	18.8	17.5	65	18.25758679	DE
52	2.7	16.7701863354	16.1	18.8	15	61	17.34758283	DE
156	2.7	16.7701863354	16.1	18.8	15	61	17.34758283	DE
260	2.7	16.7701863354	16.1	18.8	15	61	17.34758283	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	18.8	0	0.00	18.8	18.8	18.8	1
1780504200	18.8	0	0.00	18.8	18.8	18.8	161
1780417800	18.8	0.2	1.08	18.8	18.8	18.8	69
1780331400	18.6	0.1	0.54	18.6	18.6	18.6	31
1780072200	18.5	0	0.00	18.5	18.5	18.5	1601
1779985800	18.5	0	0.00	18.5	18.5	18.5	1
1779899400	18.5	0	0.00	18.5	18.5	18.5	1
1779813000	18.5	0	0.00	18.5	18.5	18.5	1
1779726600	18.5	0	0.00	18.5	18.5	18.5	1
1779467400	18.5	0	0.00	18.5	18.5	18.5	1
1779381000	18.5	0.2	1.09	18.5	18.5	18.5	61
1779294600	18.3	0	0.00	18.3	18.3	18.3	1
1779208200	18.3	0	0.00	18.3	18.3	18.3	1
1779121800	18.3	0.1	0.55	18.3	18.3	18.3	15
1778862600	18.2	0	0.00	18.2	18.2	18.2	401
1778776200	18.2	-0.5	-2.67	18.2	18.2	18.2	1001
1778689800	18.7	0	0.00	18.7	18.7	18.7	1
1778603400	18.7	0	0.00	18.7	18.7	18.7	1
1778517000	18.7	0	0.00	18.7	18.7	18.7	1
1778257800	18.7	0	0.00	18.7	18.7	18.7	1
1778171400	18.7	0.1	0.54	18.7	18.7	18.7	2
1778085000	18.6	0	0.00	18.6	18.6	18.6	1
1777998600	18.6	0.5	2.76	18.6	18.6	18.6	100
1777912200	18.1	0	0.00	18.1	18.1	18.1	1
1777566600	18.1	0.1	0.56	18.1	18.1	18.1	30
1777480200	18	-0.7	-3.74	17.9	18	17.9	809
1777393800	18.7	0	0.00	18.7	18.7	18.7	0
1777307400	18.7	0.3	1.63	18.7	18.7	18.7	90
1777048200	18.4	0	0.00	18.4	18.4	18.4	1
1776961800	18.4	0	0.00	18.4	18.4	18.4	1
1776875400	18.4	0	0.00	18.4	18.4	18.4	1
1776789000	18.4	0	0.00	18.4	18.4	18.4	1
1776702600	18.4	0	0.00	18.4	18.4	18.4	1
1776443400	18.4	0	0.00	18.4	18.4	18.4	1
1776357000	18.4	0.1	0.55	18.3	18.4	18.3	4
1776270600	18.3	0	0.00	18.3	18.3	18.3	1
1776184200	18.3	0	0.00	18.3	18.3	18.3	1
1776097800	18.3	0.1	0.55	18.3	18.3	18.3	10
1775838600	18.2	0	0.00	18.2	18.2	18.2	0
1775752200	18.2	0.1	0.55	18.1	18.2	18.1	2
1775665800	18.1	-0.1	-0.55	18.1	18.1	18.1	41
1775579400	18.2	0	0.00	18.2	18.2	18.2	1
1775147400	18.2	0	0.00	18.2	18.2	18.2	1
1775061000	18.2	0	0.00	18.2	18.2	18.2	1
1774974600	18.2	0	0.00	18.2	18.2	18.2	1
1774888200	18.2	0	0.00	18.2	18.2	18.2	1
1774632600	18.2	0	0.00	18.2	18.2	18.2	1
1774546200	18.2	0	0.00	18.2	18.2	18.2	40
1774459800	18.2	0	0.00	18.2	18.2	18.2	1
1774373400	18.2	0	0.00	18.2	18.2	18.2	1
1774287000	18.2	0	0.00	18.2	18.2	18.2	1
1774027800	18.2	0	0.00	18.2	18.2	18.2	1
1773941400	18.2	0	0.00	18.2	18.2	18.2	1
1773855000	18.2	0	0.00	18.2	18.2	18.2	1
1773768600	18.2	0	0.00	18.2	18.2	18.2	1
1773682200	18.2	-0.3	-1.62	18.4	18.4	18.2	109
1773423000	18.5	0	0.00	18.5	18.5	18.5	0
1773336600	18.5	0	0.00	18.5	18.5	18.5	0
1773250200	18.5	1	5.71	18.5	18.5	18.5	1
1773163800	17.5	0	0.00	17.5	17.5	17.5	1
1773077400	17.5	0	0.00	17.5	17.5	17.5	21
1772818200	17.5	0	0.00	17.5	17.5	17.5	1
1772731800	17.5	-0.1	-0.57	17.5	17.5	17.5	69