ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CAC Telecommunications Net Return

CAC Telecommunications Net Return (FRTEN)

2,995.36
-36.26
(-1.20%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-231.95-7.187100092653227.313234.122987.6600IX
4-1.28-0.04271450691442996.643237.432982.6400IX
12158.575.589768717462836.793237.432778.0500IX
26642.827.32342639512352.563237.43226400IX
52847.3139.44554363262148.053237.432081.5300IX
1561220.768.78500670551774.663237.431512.4500IX
2601545.35106.5751270681450.013237.431365.5800IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770002995.36-36.26-1.203031.623040.98992987.660
17805906003031.62-25.19-0.823041.943061.013024.440
17805042003056.81-15.81-0.513072.623097.183041.840
17804178003072.62-65.51-2.093135.233135.753066.420
17803314003138.13-19.63-0.623157.753158.143100.30
17800722003157.76-69.54-2.153227.313234.123143.010
17799858003227.318.980.593208.143237.433198.10
17798994003208.3226.670.843172.733218.273143.80
17798130003181.652.130.073179.633225.563157.570
17797266003179.522.240.073177.33182.63159.950
17794674003177.28-16.63-0.523193.913205.913165.360
17793810003193.9115.210.483179.023209.813169.710
17792946003178.71.930.063174.333193.73993154.320
17792082003176.7767.062.163109.643177.883109.640
17791218003109.7127.970.913081.73993119.133070.860
17788626003081.7399-71.13-2.263152.863167.313076.670
17787762003152.8729.010.933123.863175.643123.860
17786898003123.8614.160.463109.983155.343063.190
17786034003109.726.590.863083.113130.843058.560
17785170003083.1164.442.133030.573083.183024.760
17782578003018.6721.640.722996.643018.982982.640
17781714002997.03-83.93-2.723080.883080.882993.880
17780850003080.9635.361.163045.63090.012994.420
17779986003045.637.31.243008.343104.253006.370
17779122003008.354.271.842997.773019.762942.630
17775666002954.03-1.29-0.042954.033007.032951.790
17774802002955.3227.220.932946.112961.892923.290
17773938002928.100.002928.12928.12928.10
17773074002928.1-49.09-1.652977.212977.212917.910
17770482002977.19-49.94-1.653027.053027.052969.640
17769618003027.1385.362.902941.813061.752941.810
17768754002941.77-22.77-0.772964.543015.32931.98990
17767890002964.54-17.01-0.572981.482985.46992955.260
17767026002981.5583.292.872897.832981.882897.830
17764434002898.26-136.69-4.503034.963074.482884.330
17763570003034.9557.211.922979.713039.512959.350
17762706002977.739916.970.572961.52991.142961.50
17761842002960.7724.090.822935.882960.952908.250
17760978002936.68-57.92-1.932966.982974.32936.060
17758386002994.600.002994.62994.62994.60
17757522002994.67.40.252986.753012.572983.290
17756658002987.2-4.63-0.152994.513039.092949.070
17755794002991.8329.621.002962.213016.912962.210
17751474002962.2138.821.332923.392962.212919.60
17750610002923.3910.950.382917.052929.132900.280
17749746002912.4420.170.702892.272935.682892.270
17748882002892.2728.410.992862.882892.272862.480
17746326002863.869.510.332849.152885.282843.210
17745462002854.350.170.012846.762858.292837.410
17744598002854.189.680.342844.512854.182795.420
17743734002844.535.431.262832.832847.12808.980
17742870002809.07-25.62-0.902834.632839.532778.050
17740278002834.69-2.77-0.102837.46992867.132818.90
17739414002837.46-42.82-1.492878.32878.32837.460
17738550002880.28-37.61-1.292917.892919.112861.510
17737686002917.8921.820.752896.072923.32890.960
17736822002896.0717.860.622867.822908.092867.820
17734230002878.2141.421.462836.792896.672810.110
17733366002836.7910.980.392825.82836.792788.440
17732502002825.81-16.73-0.592838.082838.082800.090
17731638002842.5418.480.652824.112853.272807.570
17730774002824.06-47.59-1.662871.662871.662789.630
17728182002871.65-21.55-0.742893.22893.22821.420

最近閲覧した銘柄

Delayed Upgrade Clock