Societe Generale Societegener Fx May36 Call Eur【FRSG000307C2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	103.13	0	0.00	103.13	103.13	103.13
1781195400	103.13	0	0.00	103.13	103.13	103.13
1781109000	103.13	0	0.00	103.13	103.13	103.13
1781022600	103.13	0	0.00	103.13	103.13	103.13
1780936200	103.13	0	0.00	103.13	103.13	103.13
1780677000	103.13	0	0.00	103.13	103.13	103.13
1780590600	103.13	0	0.00	103.13	103.13	103.13
1780504200	103.13	0	0.00	103.13	103.13	103.13
1780417800	103.13	0	0.00	103.13	103.13	103.13
1780331400	103.13	0	0.00	103.13	103.13	103.13
1780072200	103.13	0	0.00	103.13	103.13	103.13
1779985800	103.13	0	0.00	103.13	103.13	103.13
1779899400	103.13	0	0.00	103.13	103.13	103.13
1779813000	103.13	0	0.00	103.13	103.13	103.13
1779726600	103.13	0	0.00	103.13	103.13	103.13
1779467400	103.13	0	0.00	103.13	103.13	103.13
1779381000	103.13	0	0.00	103.13	103.13	103.13
1779294600	103.13	0	0.00	103.13	103.13	103.13
1779208200	103.13	0	0.00	103.13	103.13	103.13
1779121800	103.13	0	0.00	103.13	103.13	103.13
1778862600	103.13	0	0.00	103.13	103.13	103.13
1778776200	103.13	0	0.00	103.13	103.13	103.13
1778689800	103.13	1.44	1.42	103.13	103.13	103.13
1778603400	101.69	0	0.00	101.69	101.69	101.69
1778517000	101.69	0	0.00	101.69	101.69	101.69
1778257800	101.69	0	0.00	101.69	101.69	101.69
1778171400	101.69	0	0.00	101.69	101.69	101.69
1778085000	101.69	0	0.00	101.69	101.69	101.69
1777998600	101.69	0	0.00	101.69	101.69	101.69
1777912200	101.69	0	0.00	101.69	101.69	101.69
1777566600	101.69	0	0.00	101.69	101.69	101.69
1777480200	101.69	0	0.00	101.69	101.69	101.69
1777393800	101.69	0	0.00	101.69	101.69	101.69
1777307400	101.69	0	0.00	101.69	101.69	101.69
1777048200	101.69	0	0.00	101.69	101.69	101.69
1776961800	101.69	0	0.00	101.69	101.69	101.69
1776875400	101.69	0	0.00	101.69	101.69	101.69
1776789000	101.69	0	0.00	101.69	101.69	101.69
1776702600	101.69	0	0.00	101.69	101.69	101.69
1776443400	101.69	0	0.00	101.69	101.69	101.69
1776357000	101.69	0	0.00	101.69	101.69	101.69
1776270600	101.69	0	0.00	101.69	101.69	101.69
1776184200	101.69	0	0.00	101.69	101.69	101.69
1776097800	101.69	0	0.00	101.69	101.69	101.69
1775838600	101.69	0	0.00	101.69	101.69	101.69
1775752200	101.69	0	0.00	101.69	101.69	101.69
1775665800	101.69	0	0.00	101.69	101.69	101.69
1775579400	101.69	-2.78	-2.66	101.69	101.69	101.69
1775147400	104.47	0	0.00	104.47	104.47	104.47
1775061000	104.47	0	0.00	104.47	104.47	104.47
1774974600	104.47	0	0.00	104.47	104.47	104.47
1774888200	104.47	0	0.00	104.47	104.47	104.47
1774632600	104.47	0	0.00	104.47	104.47	104.47
1774546200	104.47	0	0.00	104.47	104.47	104.47
1774459800	104.47	0	0.00	104.47	104.47	104.47
1774373400	104.47	0	0.00	104.47	104.47	104.47
1774287000	104.47	0	0.00	104.47	104.47	104.47
1774027800	104.47	0	0.00	104.47	104.47	104.47
1773941400	104.47	0	0.00	104.47	104.47	104.47
1773855000	104.47	0	0.00	104.47	104.47	104.47
1773768600	104.47	1.81	1.76	104.47	104.47	104.47
1773682200	102.66	0	0.00	102.66	102.66	102.66