Societe Generale Societegener Fx Mar27 Eur【FRSG00030702】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	99.87	0	0.00	99.87	99.87	99.87
1781109000	99.87	0	0.00	99.87	99.87	99.87
1781022600	99.87	0	0.00	99.87	99.87	99.87
1780936200	99.87	0	0.00	99.87	99.87	99.87
1780677000	99.87	0	0.00	99.87	99.87	99.87
1780590600	99.87	0	0.00	99.87	99.87	99.87
1780504200	99.87	0	0.00	99.87	99.87	99.87
1780417800	99.87	0	0.00	99.87	99.87	99.87
1780331400	99.87	0	0.00	99.87	99.87	99.87
1780072200	99.87	0	0.00	99.87	99.87	99.87
1779985800	99.87	0	0.00	99.87	99.87	99.87
1779899400	99.87	0	0.00	99.87	99.87	99.87
1779813000	99.87	0	0.00	99.87	99.87	99.87
1779726600	99.87	0	0.00	99.87	99.87	99.87
1779467400	99.87	0	0.00	99.87	99.87	99.87
1779381000	99.87	0	0.00	99.87	99.87	99.87
1779294600	99.87	0	0.00	99.87	99.87	99.87
1779208200	99.87	0	0.00	99.87	99.87	99.87
1779121800	99.87	0	0.00	99.87	99.87	99.87
1778862600	99.87	0	0.00	99.87	99.87	99.87
1778776200	99.87	0	0.00	99.87	99.87	99.87
1778689800	99.87	0.28	0.28	99.87	99.87	99.87
1778603400	99.59	0	0.00	99.59	99.59	99.59
1778517000	99.59	0	0.00	99.59	99.59	99.59
1778257800	99.59	0	0.00	99.59	99.59	99.59
1778171400	99.59	0	0.00	99.59	99.59	99.59
1778085000	99.59	0	0.00	99.59	99.59	99.59
1777998600	99.59	0	0.00	99.59	99.59	99.59
1777912200	99.59	0	0.00	99.59	99.59	99.59
1777566600	99.59	0	0.00	99.59	99.59	99.59
1777480200	99.59	0	0.00	99.59	99.59	99.59
1777393800	99.59	0	0.00	99.59	99.59	99.59
1777307400	99.59	0	0.00	99.59	99.59	99.59
1777048200	99.59	0	0.00	99.59	99.59	99.59
1776961800	99.59	0	0.00	99.59	99.59	99.59
1776875400	99.59	0	0.00	99.59	99.59	99.59
1776789000	99.59	0	0.00	99.59	99.59	99.59
1776702600	99.59	0	0.00	99.59	99.59	99.59
1776443400	99.59	0	0.00	99.59	99.59	99.59
1776357000	99.59	0	0.00	99.59	99.59	99.59
1776270600	99.59	0	0.00	99.59	99.59	99.59
1776184200	99.59	0	0.00	99.59	99.59	99.59
1776097800	99.59	0	0.00	99.59	99.59	99.59
1775838600	99.59	0	0.00	99.59	99.59	99.59
1775752200	99.59	0	0.00	99.59	99.59	99.59
1775665800	99.59	0	0.00	99.59	99.59	99.59
1775579400	99.59	-3.14	-3.06	99.59	99.59	99.59
1775147400	102.73	0	0.00	102.73	102.73	102.73
1775061000	102.73	0	0.00	102.73	102.73	102.73
1774974600	102.73	0	0.00	102.73	102.73	102.73
1774888200	102.73	0	0.00	102.73	102.73	102.73
1774632600	102.73	0	0.00	102.73	102.73	102.73
1774546200	102.73	0	0.00	102.73	102.73	102.73
1774459800	102.73	0	0.00	102.73	102.73	102.73
1774373400	102.73	0	0.00	102.73	102.73	102.73
1774287000	102.73	0	0.00	102.73	102.73	102.73
1774027800	102.73	0	0.00	102.73	102.73	102.73
1773941400	102.73	0	0.00	102.73	102.73	102.73
1773855000	102.73	0	0.00	102.73	102.73	102.73
1773768600	102.73	0.37	0.36	102.73	102.73	102.73
1773682200	102.36	0	0.00	102.36	102.36	102.36
1773423000	102.36	0	0.00	102.36	102.36	102.36
1773336600	102.36	0	0.00	102.36	102.36	102.36