Societe Generale Societegener Fx Oct36 Call Eur【FRSG000305V6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	104.04	0	0.00	104.04	104.04	104.04
1783009800	104.04	0	0.00	104.04	104.04	104.04
1782923400	104.04	2	1.96	104.04	104.04	104.04
1782837000	102.04	0	0.00	102.04	102.04	102.04
1782750600	102.04	0	0.00	102.04	102.04	102.04
1782491400	102.04	0	0.00	102.04	102.04	102.04
1782405000	102.04	0	0.00	102.04	102.04	102.04
1782318600	102.04	0	0.00	102.04	102.04	102.04
1782232200	102.04	0	0.00	102.04	102.04	102.04
1782145800	102.04	0	0.00	102.04	102.04	102.04
1781886600	102.04	0	0.00	102.04	102.04	102.04
1781800200	102.04	0	0.00	102.04	102.04	102.04
1781713800	102.04	0.85	0.84	102.04	102.04	102.04
1781627400	101.19	0	0.00	101.19	101.19	101.19
1781541000	101.19	0	0.00	101.19	101.19	101.19
1781281800	101.19	0	0.00	101.19	101.19	101.19
1781195400	101.19	0	0.00	101.19	101.19	101.19
1781109000	101.19	0	0.00	101.19	101.19	101.19
1781022600	101.19	0	0.00	101.19	101.19	101.19
1780936200	101.19	0	0.00	101.19	101.19	101.19
1780677000	101.19	0	0.00	101.19	101.19	101.19
1780590600	101.19	0	0.00	101.19	101.19	101.19
1780504200	101.19	0	0.00	101.19	101.19	101.19
1780417800	101.19	0	0.00	101.19	101.19	101.19
1780331400	101.19	0	0.00	101.19	101.19	101.19
1780072200	101.19	0	0.00	101.19	101.19	101.19
1779985800	101.19	0	0.00	101.19	101.19	101.19
1779899400	101.19	0	0.00	101.19	101.19	101.19
1779813000	101.19	0	0.00	101.19	101.19	101.19
1779726600	101.19	0	0.00	101.19	101.19	101.19
1779467400	101.19	0	0.00	101.19	101.19	101.19
1779381000	101.19	0	0.00	101.19	101.19	101.19
1779294600	101.19	0	0.00	101.19	101.19	101.19
1779208200	101.19	0	0.00	101.19	101.19	101.19
1779121800	101.19	0	0.00	101.19	101.19	101.19
1778862600	101.19	1.46	1.46	101.19	101.19	101.19
1778776200	99.73	0	0.00	99.73	99.73	99.73
1778689800	99.73	0	0.00	99.73	99.73	99.73
1778603400	99.73	0	0.00	99.73	99.73	99.73
1778517000	99.73	0	0.00	99.73	99.73	99.73
1778257800	99.73	0	0.00	99.73	99.73	99.73
1778171400	99.73	0	0.00	99.73	99.73	99.73
1778085000	99.73	0	0.00	99.73	99.73	99.73
1777998600	99.73	0	0.00	99.73	99.73	99.73
1777912200	99.73	0	0.00	99.73	99.73	99.73
1777566600	99.73	0	0.00	99.73	99.73	99.73
1777480200	99.73	0	0.00	99.73	99.73	99.73
1777393800	99.73	0	0.00	99.73	99.73	99.73
1777307400	99.73	0	0.00	99.73	99.73	99.73
1777048200	99.73	0	0.00	99.73	99.73	99.73
1776961800	99.73	0	0.00	99.73	99.73	99.73
1776875400	99.73	0	0.00	99.73	99.73	99.73
1776789000	99.73	0	0.00	99.73	99.73	99.73
1776702600	99.73	0	0.00	99.73	99.73	99.73
1776443400	99.73	0	0.00	99.73	99.73	99.73
1776357000	99.73	0	0.00	99.73	99.73	99.73
1776270600	99.73	0	0.00	99.73	99.73	99.73
1776184200	99.73	0	0.00	99.73	99.73	99.73
1776097800	99.73	0	0.00	99.73	99.73	99.73
1775838600	99.73	0	0.00	99.73	99.73	99.73
1775752200	99.73	0	0.00	99.73	99.73	99.73
1775665800	99.73	-2.79	-2.72	99.73	99.73	99.73
1775545200	102.52	0	0.00	102.52	102.52	102.52