Societe Generale Societegener Fx Apr36 Call Eur【FRSG000305S2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	102.22	0	0.00	102.22	102.22	102.22
1781800200	102.22	0	0.00	102.22	102.22	102.22
1781713800	102.22	0.9	0.89	102.22	102.22	102.22
1781627400	101.32	0	0.00	101.32	101.32	101.32
1781541000	101.32	0	0.00	101.32	101.32	101.32
1781281800	101.32	0	0.00	101.32	101.32	101.32
1781195400	101.32	0	0.00	101.32	101.32	101.32
1781109000	101.32	0	0.00	101.32	101.32	101.32
1781022600	101.32	0	0.00	101.32	101.32	101.32
1780936200	101.32	0	0.00	101.32	101.32	101.32
1780677000	101.32	0	0.00	101.32	101.32	101.32
1780590600	101.32	0	0.00	101.32	101.32	101.32
1780504200	101.32	0	0.00	101.32	101.32	101.32
1780417800	101.32	0	0.00	101.32	101.32	101.32
1780331400	101.32	0	0.00	101.32	101.32	101.32
1780072200	101.32	0	0.00	101.32	101.32	101.32
1779985800	101.32	0	0.00	101.32	101.32	101.32
1779899400	101.32	0	0.00	101.32	101.32	101.32
1779813000	101.32	0	0.00	101.32	101.32	101.32
1779726600	101.32	0	0.00	101.32	101.32	101.32
1779467400	101.32	0	0.00	101.32	101.32	101.32
1779381000	101.32	0	0.00	101.32	101.32	101.32
1779294600	101.32	0	0.00	101.32	101.32	101.32
1779208200	101.32	0	0.00	101.32	101.32	101.32
1779121800	101.32	0	0.00	101.32	101.32	101.32
1778862600	101.32	1.43	1.43	101.32	101.32	101.32
1778776200	99.89	0	0.00	99.89	99.89	99.89
1778689800	99.89	0	0.00	99.89	99.89	99.89
1778603400	99.89	0	0.00	99.89	99.89	99.89
1778517000	99.89	0	0.00	99.89	99.89	99.89
1778257800	99.89	0	0.00	99.89	99.89	99.89
1778171400	99.89	0	0.00	99.89	99.89	99.89
1778085000	99.89	0	0.00	99.89	99.89	99.89
1777998600	99.89	0	0.00	99.89	99.89	99.89
1777912200	99.89	0	0.00	99.89	99.89	99.89
1777566600	99.89	0	0.00	99.89	99.89	99.89
1777480200	99.89	0	0.00	99.89	99.89	99.89
1777393800	99.89	0	0.00	99.89	99.89	99.89
1777307400	99.89	0	0.00	99.89	99.89	99.89
1777048200	99.89	0	0.00	99.89	99.89	99.89
1776961800	99.89	0	0.00	99.89	99.89	99.89
1776875400	99.89	0	0.00	99.89	99.89	99.89
1776789000	99.89	0	0.00	99.89	99.89	99.89
1776702600	99.89	0	0.00	99.89	99.89	99.89
1776443400	99.89	0	0.00	99.89	99.89	99.89
1776357000	99.89	0	0.00	99.89	99.89	99.89
1776270600	99.89	0	0.00	99.89	99.89	99.89
1776184200	99.89	0	0.00	99.89	99.89	99.89
1776097800	99.89	0	0.00	99.89	99.89	99.89
1775838600	99.89	0	0.00	99.89	99.89	99.89
1775752200	99.89	0	0.00	99.89	99.89	99.89
1775665800	99.89	-2.79	-2.72	99.89	99.89	99.89
1775579400	102.68	0	0.00	102.68	102.68	102.68
1775147400	102.68	0	0.00	102.68	102.68	102.68
1775061000	102.68	0	0.00	102.68	102.68	102.68
1774974600	102.68	0	0.00	102.68	102.68	102.68
1774888200	102.68	0	0.00	102.68	102.68	102.68
1774632600	102.68	0	0.00	102.68	102.68	102.68
1774546200	102.68	0	0.00	102.68	102.68	102.68
1774459800	102.68	0	0.00	102.68	102.68	102.68
1774373400	102.68	0	0.00	102.68	102.68	102.68
1774287000	102.68	0	0.00	102.68	102.68	102.68
1774027800	102.68	0	0.00	102.68	102.68	102.68