Societe Generale Societegener Fx Apr36 Call Eur【FRSG000304W7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782145800	105.75	0	0.00	105.75	105.75	105.75
1781886600	105.75	0	0.00	105.75	105.75	105.75
1781800200	105.75	0	0.00	105.75	105.75	105.75
1781713800	105.75	0.95	0.91	105.75	105.75	105.75
1781627400	104.8	0	0.00	104.8	104.8	104.8
1781541000	104.8	0	0.00	104.8	104.8	104.8
1781281800	104.8	0	0.00	104.8	104.8	104.8
1781195400	104.8	0	0.00	104.8	104.8	104.8
1781109000	104.8	0	0.00	104.8	104.8	104.8
1781022600	104.8	0	0.00	104.8	104.8	104.8
1780936200	104.8	0	0.00	104.8	104.8	104.8
1780677000	104.8	0	0.00	104.8	104.8	104.8
1780590600	104.8	0	0.00	104.8	104.8	104.8
1780504200	104.8	0	0.00	104.8	104.8	104.8
1780417800	104.8	0	0.00	104.8	104.8	104.8
1780331400	104.8	0	0.00	104.8	104.8	104.8
1780072200	104.8	0	0.00	104.8	104.8	104.8
1779985800	104.8	0	0.00	104.8	104.8	104.8
1779899400	104.8	0	0.00	104.8	104.8	104.8
1779813000	104.8	0	0.00	104.8	104.8	104.8
1779726600	104.8	0	0.00	104.8	104.8	104.8
1779467400	104.8	0	0.00	104.8	104.8	104.8
1779381000	104.8	0	0.00	104.8	104.8	104.8
1779294600	104.8	0	0.00	104.8	104.8	104.8
1779208200	104.8	0	0.00	104.8	104.8	104.8
1779121800	104.8	0	0.00	104.8	104.8	104.8
1778862600	104.8	0	0.00	104.8	104.8	104.8
1778776200	104.8	0	0.00	104.8	104.8	104.8
1778689800	104.8	1.45	1.40	104.8	104.8	104.8
1778603400	103.35	0	0.00	103.35	103.35	103.35
1778517000	103.35	0	0.00	103.35	103.35	103.35
1778257800	103.35	0	0.00	103.35	103.35	103.35
1778171400	103.35	0	0.00	103.35	103.35	103.35
1778085000	103.35	0	0.00	103.35	103.35	103.35
1777998600	103.35	0	0.00	103.35	103.35	103.35
1777912200	103.35	0	0.00	103.35	103.35	103.35
1777566600	103.35	0	0.00	103.35	103.35	103.35
1777480200	103.35	0	0.00	103.35	103.35	103.35
1777393800	103.35	0	0.00	103.35	103.35	103.35
1777307400	103.35	0	0.00	103.35	103.35	103.35
1777048200	103.35	0	0.00	103.35	103.35	103.35
1776961800	103.35	0	0.00	103.35	103.35	103.35
1776875400	103.35	0	0.00	103.35	103.35	103.35
1776789000	103.35	0	0.00	103.35	103.35	103.35
1776702600	103.35	0	0.00	103.35	103.35	103.35
1776443400	103.35	0	0.00	103.35	103.35	103.35
1776357000	103.35	0	0.00	103.35	103.35	103.35
1776270600	103.35	0	0.00	103.35	103.35	103.35
1776184200	103.35	0	0.00	103.35	103.35	103.35
1776097800	103.35	0	0.00	103.35	103.35	103.35
1775838600	103.35	0	0.00	103.35	103.35	103.35
1775752200	103.35	0	0.00	103.35	103.35	103.35
1775665800	103.35	0	0.00	103.35	103.35	103.35
1775579400	103.35	-2.71	-2.56	103.35	103.35	103.35
1775147400	106.06	0	0.00	106.06	106.06	106.06
1775061000	106.06	0	0.00	106.06	106.06	106.06
1774974600	106.06	0	0.00	106.06	106.06	106.06
1774888200	106.06	0	0.00	106.06	106.06	106.06
1774632600	106.06	0	0.00	106.06	106.06	106.06
1774546200	106.06	0	0.00	106.06	106.06	106.06
1774459800	106.06	0	0.00	106.06	106.06	106.06
1774373400	106.06	0	0.00	106.06	106.06	106.06
1774287000	106.06	0	0.00	106.06	106.06	106.06