Societe Generale Societegener Mc Dec33 Call Eur【FRSG000304H8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	109.68	0	0.00	109.68	109.68	109.68
1783009800	109.68	0	0.00	109.68	109.68	109.68
1782923400	109.68	0.95	0.87	109.68	109.68	109.68
1782837000	108.73	0	0.00	108.73	108.73	108.73
1782750600	108.73	0	0.00	108.73	108.73	108.73
1782491400	108.73	0	0.00	108.73	108.73	108.73
1782405000	108.73	0	0.00	108.73	108.73	108.73
1782318600	108.73	0	0.00	108.73	108.73	108.73
1782232200	108.73	0	0.00	108.73	108.73	108.73
1782145800	108.73	0	0.00	108.73	108.73	108.73
1781886600	108.73	0	0.00	108.73	108.73	108.73
1781800200	108.73	0	0.00	108.73	108.73	108.73
1781713800	108.73	0.84	0.78	108.73	108.73	108.73
1781627400	107.89	0	0.00	107.89	107.89	107.89
1781541000	107.89	0	0.00	107.89	107.89	107.89
1781281800	107.89	0	0.00	107.89	107.89	107.89
1781195400	107.89	0	0.00	107.89	107.89	107.89
1781109000	107.89	0	0.00	107.89	107.89	107.89
1781022600	107.89	0	0.00	107.89	107.89	107.89
1780936200	107.89	0	0.00	107.89	107.89	107.89
1780677000	107.89	0	0.00	107.89	107.89	107.89
1780590600	107.89	0	0.00	107.89	107.89	107.89
1780504200	107.89	0	0.00	107.89	107.89	107.89
1780417800	107.89	0	0.00	107.89	107.89	107.89
1780331400	107.89	0	0.00	107.89	107.89	107.89
1780072200	107.89	0	0.00	107.89	107.89	107.89
1779985800	107.89	0	0.00	107.89	107.89	107.89
1779899400	107.89	0	0.00	107.89	107.89	107.89
1779813000	107.89	0	0.00	107.89	107.89	107.89
1779726600	107.89	0	0.00	107.89	107.89	107.89
1779467400	107.89	0	0.00	107.89	107.89	107.89
1779381000	107.89	0	0.00	107.89	107.89	107.89
1779294600	107.89	0	0.00	107.89	107.89	107.89
1779208200	107.89	0	0.00	107.89	107.89	107.89
1779121800	107.89	0	0.00	107.89	107.89	107.89
1778862600	107.89	1.08	1.01	107.89	107.89	107.89
1778776200	106.81	0	0.00	106.81	106.81	106.81
1778689800	106.81	0	0.00	106.81	106.81	106.81
1778603400	106.81	0	0.00	106.81	106.81	106.81
1778517000	106.81	0	0.00	106.81	106.81	106.81
1778257800	106.81	0	0.00	106.81	106.81	106.81
1778171400	106.81	0	0.00	106.81	106.81	106.81
1778085000	106.81	0	0.00	106.81	106.81	106.81
1777998600	106.81	0	0.00	106.81	106.81	106.81
1777912200	106.81	0	0.00	106.81	106.81	106.81
1777566600	106.81	0	0.00	106.81	106.81	106.81
1777480200	106.81	0	0.00	106.81	106.81	106.81
1777393800	106.81	0	0.00	106.81	106.81	106.81
1777307400	106.81	0	0.00	106.81	106.81	106.81
1777048200	106.81	0	0.00	106.81	106.81	106.81
1776961800	106.81	0	0.00	106.81	106.81	106.81
1776875400	106.81	0	0.00	106.81	106.81	106.81
1776789000	106.81	0	0.00	106.81	106.81	106.81
1776702600	106.81	0	0.00	106.81	106.81	106.81
1776443400	106.81	0	0.00	106.81	106.81	106.81
1776357000	106.81	0	0.00	106.81	106.81	106.81
1776270600	106.81	0	0.00	106.81	106.81	106.81
1776184200	106.81	0	0.00	106.81	106.81	106.81
1776097800	106.81	0	0.00	106.81	106.81	106.81
1775838600	106.81	0	0.00	106.81	106.81	106.81
1775752200	106.81	0	0.00	106.81	106.81	106.81
1775665800	106.81	-1.74	-1.60	106.81	106.81	106.81
1775545200	108.55	0	0.00	108.55	108.55	108.55