Sg Issuer Zc Dec28 Eur Sg Issuer Zc Dec28 Eur【FRSG00014IP2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783355400	112.94	112.94	112.94	112.94
1783096200	112.94	112.94	112.94	112.94
1783009800	112.94	112.94	112.94	112.94
1782923400	112.94	112.94	112.94	112.94
1782837000	112.94	112.94	112.94	112.94
1782750600	112.94	112.94	112.94	112.94
1782491400	112.94	112.94	112.94	112.94
1782405000	112.94	112.94	112.94	112.94
1782318600	112.94	112.94	112.94	112.94
1782232200	112.94	112.94	112.94	112.94
1782145800	112.94	112.94	112.94	112.94
1781886600	112.94	112.94	112.94	112.94
1781800200	112.94	112.94	112.94	112.94
1781713800	112.94	112.94	112.94	112.94
1781627400	112.94	112.94	112.94	112.94
1781541000	112.94	112.94	112.94	112.94
1781281800	112.94	112.94	112.94	112.94
1781195400	112.94	112.94	112.94	112.94
1781109000	112.94	112.94	112.94	112.94
1781022600	112.94	112.94	112.94	112.94
1780936200	112.94	112.94	112.94	112.94
1780677000	112.94	112.94	112.94	112.94
1780590600	112.94	112.94	112.94	112.94
1780504200	112.94	112.94	112.94	112.94
1780417800	112.94	112.94	112.94	112.94
1780331400	112.94	112.94	112.94	112.94
1780072200	112.94	112.94	112.94	112.94
1779985800	112.94	112.94	112.94	112.94
1779899400	112.94	112.94	112.94	112.94
1779813000	112.94	112.94	112.94	112.94
1779726600	112.94	112.94	112.94	112.94
1779467400	112.94	112.94	112.94	112.94
1779381000	112.94	112.94	112.94	112.94
1779294600	112.94	112.94	112.94	112.94
1779208200	112.94	112.94	112.94	112.94
1779121800	112.94	112.94	112.94	112.94
1778862600	112.94	112.94	112.94	112.94
1778776200	112.94	112.94	112.94	112.94
1778689800	112.94	112.94	112.94	112.94
1778603400	112.94	112.94	112.94	112.94
1778517000	112.94	112.94	112.94	112.94
1778257800	112.94	112.94	112.94	112.94
1778171400	112.94	112.94	112.94	112.94
1778085000	112.94	112.94	112.94	112.94
1777998600	112.94	112.94	112.94	112.94
1777912200	112.94	112.94	112.94	112.94
1777566600	112.94	112.94	112.94	112.94
1777480200	112.94	112.94	112.94	112.94
1777393800	112.94	112.94	112.94	112.94
1777307400	112.94	112.94	112.94	112.94
1777048200	112.94	112.94	112.94	112.94
1776961800	112.94	112.94	112.94	112.94
1776875400	112.94	112.94	112.94	112.94
1776789000	112.94	112.94	112.94	112.94
1776702600	112.94	112.94	112.94	112.94
1776443400	112.94	112.94	112.94	112.94
1776357000	112.94	112.94	112.94	112.94
1776270600	112.94	112.94	112.94	112.94
1776184200	112.94	112.94	112.94	112.94
1776097800	112.94	112.94	112.94	112.94
1775838600	112.94	112.94	112.94	112.94
1775752200	112.94	112.94	112.94	112.94
1775665800	112.94	112.94	112.94	112.94
1775579400	112.94	112.94	112.94	112.94