Sg Issuer Mc Jan29 Eur Sg Issuer Mc Jan29 Eur【FRSG00014E89】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782145800	62.71	0	0.00	62.71	62.71	62.71
1781886600	62.71	0	0.00	62.71	62.71	62.71
1781800200	62.71	0	0.00	62.71	62.71	62.71
1781713800	62.71	-1.42	-2.21	62.71	62.71	62.71
1781627400	64.129999	0	0.00	64.129999	64.129999	64.129999
1781541000	64.129999	0	0.00	64.129999	64.129999	64.129999
1781281800	64.129999	0	0.00	64.129999	64.129999	64.129999
1781195400	64.129999	0	0.00	64.129999	64.129999	64.129999
1781109000	64.129999	0	0.00	64.129999	64.129999	64.129999
1781022600	64.129999	0	0.00	64.129999	64.129999	64.129999
1780936200	64.129999	0	0.00	64.129999	64.129999	64.129999
1780677000	64.129999	0	0.00	64.129999	64.129999	64.129999
1780590600	64.129999	0	0.00	64.129999	64.129999	64.129999
1780504200	64.129999	0	0.00	64.129999	64.129999	64.129999
1780417800	64.129999	0	0.00	64.129999	64.129999	64.129999
1780331400	64.129999	0	0.00	64.129999	64.129999	64.129999
1780072200	64.129999	0	0.00	64.129999	64.129999	64.129999
1779985800	64.129999	0	0.00	64.129999	64.129999	64.129999
1779899400	64.129999	0	0.00	64.129999	64.129999	64.129999
1779813000	64.129999	0	0.00	64.129999	64.129999	64.129999
1779726600	64.129999	0	0.00	64.129999	64.129999	64.129999
1779467400	64.129999	0	0.00	64.129999	64.129999	64.129999
1779381000	64.129999	0	0.00	64.129999	64.129999	64.129999
1779294600	64.129999	0	0.00	64.129999	64.129999	64.129999
1779208200	64.129999	0	0.00	64.129999	64.129999	64.129999
1779121800	64.129999	0	0.00	64.129999	64.129999	64.129999
1778862600	64.129999	0	0.00	64.129999	64.129999	64.129999
1778776200	64.129999	0	0.00	64.129999	64.129999	64.129999
1778689800	64.129999	4.61	7.75	64.129999	64.129999	64.129999
1778603400	59.52	0	0.00	59.52	59.52	59.52
1778517000	59.52	0	0.00	59.52	59.52	59.52
1778257800	59.52	0	0.00	59.52	59.52	59.52
1778171400	59.52	0	0.00	59.52	59.52	59.52
1778085000	59.52	0	0.00	59.52	59.52	59.52
1777998600	59.52	0	0.00	59.52	59.52	59.52
1777912200	59.52	0	0.00	59.52	59.52	59.52
1777566600	59.52	0	0.00	59.52	59.52	59.52
1777480200	59.52	0	0.00	59.52	59.52	59.52
1777393800	59.52	0	0.00	59.52	59.52	59.52
1777307400	59.52	0	0.00	59.52	59.52	59.52
1777048200	59.52	0	0.00	59.52	59.52	59.52
1776961800	59.52	0	0.00	59.52	59.52	59.52
1776875400	59.52	0	0.00	59.52	59.52	59.52
1776789000	59.52	0	0.00	59.52	59.52	59.52
1776702600	59.52	0	0.00	59.52	59.52	59.52
1776443400	59.52	0	0.00	59.52	59.52	59.52
1776357000	59.52	0	0.00	59.52	59.52	59.52
1776270600	59.52	0	0.00	59.52	59.52	59.52
1776184200	59.52	0	0.00	59.52	59.52	59.52
1776097800	59.52	0	0.00	59.52	59.52	59.52
1775838600	59.52	0	0.00	59.52	59.52	59.52
1775752200	59.52	0	0.00	59.52	59.52	59.52
1775665800	59.52	0	0.00	59.52	59.52	59.52
1775579400	59.52	-5.81	-8.89	59.52	59.52	59.52
1775147400	65.33	0	0.00	65.33	65.33	65.33
1775061000	65.33	0	0.00	65.33	65.33	65.33
1774974600	65.33	0	0.00	65.33	65.33	65.33
1774888200	65.33	0	0.00	65.33	65.33	65.33
1774632600	65.33	0	0.00	65.33	65.33	65.33
1774546200	65.33	0	0.00	65.33	65.33	65.33
1774459800	65.33	0	0.00	65.33	65.33	65.33
1774373400	65.33	0	0.00	65.33	65.33	65.33
1774287000	65.33	0	0.00	65.33	65.33	65.33