Hot Features
プレミアム
Euronext France Investissement 40 NR (FRI4N)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.8 | -0.285345349142 | 5537.15 | 5551.9 | 5428.56 | 0 | 0 | IX |
| 4 | -94.57 | -1.68396273451 | 5615.92 | 5674.13 | 5428.56 | 0 | 0 | IX |
| 12 | -186.31 | -3.26420985132 | 5707.66 | 5719.19 | 5428.56 | 0 | 0 | IX |
| 26 | -186.31 | -3.26420985132 | 5707.66 | 5719.19 | 5428.56 | 0 | 0 | IX |
| 52 | -186.31 | -3.26420985132 | 5707.66 | 5719.19 | 5428.56 | 0 | 0 | IX |
| 156 | -186.31 | -3.26420985132 | 5707.66 | 5719.19 | 5428.56 | 0 | 0 | IX |
| 260 | -186.31 | -3.26420985132 | 5707.66 | 5719.19 | 5428.56 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 5489.89 | 38.25 | 0.70 | 5456.39 | 5491.3 | 5428.56 | 0 |
| 1732123800 | 5451.64 | -19.01 | -0.35 | 5465.3 | 5487.46 | 5449.5 | 0 |
| 1732037400 | 5470.65 | -41.74 | -0.76 | 5521.7299 | 5531.65 | 5432.28 | 0 |
| 1731951000 | 5512.39 | 1.73 | 0.03 | 5505.59 | 5518.14 | 5485.72 | 0 |
| 1731691800 | 5510.66 | -32 | -0.58 | 5537.15 | 5551.9 | 5503.42 | 0 |
| 1731605400 | 5542.66 | 48.51 | 0.88 | 5519.99 | 5575.7 | 5510.89 | 0 |
| 1731519000 | 5494.15 | 0 | 0.00 | 5494.15 | 5494.15 | 5494.15 | 0 |
| 1731432600 | 5494.15 | -93.61 | -1.68 | 5589.2299 | 5589.2299 | 5478.34 | 0 |
| 1731346200 | 5587.76 | 30.16 | 0.54 | 5561.93 | 5608.41 | 5561.93 | 0 |
| 1731087000 | 5557.6 | -24.77 | -0.44 | 5579.45 | 5581.12 | 5520.31 | 0 |
| 1731000600 | 5582.37 | 49.27 | 0.89 | 5553.84 | 5595.66 | 5549.17 | 0 |
| 1730914200 | 5533.1 | 38.83 | 0.71 | 5544.88 | 5615.18 | 5515.36 | 0 |
| 1730827800 | 5494.27 | 20.97 | 0.38 | 5476.84 | 5497.68 | 5464.32 | 0 |
| 1730741400 | 5473.3 | -30.61 | -0.56 | 5497.12 | 5513.14 | 5468.21 | 0 |
| 1730482200 | 5503.91 | 20.31 | 0.37 | 5458.12 | 5521.78 | 5454.43 | 0 |
| 1730395800 | 5483.6 | -62.76 | -1.13 | 5539.29 | 5539.29 | 5451.1899 | 0 |
| 1730309400 | 5546.36 | -77.38 | -1.38 | 5619.33 | 5619.33 | 5537.56 | 0 |
| 1730223000 | 5623.74 | -22.73 | -0.40 | 5645.82 | 5674.13 | 5621.72 | 0 |
| 1730136600 | 5646.47 | 35.39 | 0.63 | 5618.76 | 5658.58 | 5617.95 | 0 |
| 1729873800 | 5611.08 | -10.96 | -0.19 | 5615.92 | 5618.04 | 5589.28 | 0 |
| 1729787400 | 5622.04 | 6.98 | 0.12 | 5623.9399 | 5651.62 | 5620.05 | 0 |
| 1729701000 | 5615.06 | -12.83 | -0.23 | 5627.25 | 5635.75 | 5601.46 | 0 |
| 1729614600 | 5627.89 | -39.5 | -0.70 | 5667.79 | 5674.15 | 5625.37 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
