Euronext France Developpement 40【FRD4P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	205.44	4.23259493671	4853.76	5067.65	4848.07	IX
4	206.24	4.24977745541	4852.96	5067.65	4829.06	IX
12	1316.43	35.1726127975	3742.77	5067.65	3578.13	IX
26	1392.36	37.9716595215	3666.84	5067.65	3578.13	IX
52	1392.36	37.9716595215	3666.84	5067.65	3578.13	IX
156	1392.36	37.9716595215	3666.84	5067.65	3578.13	IX
260	1392.36	37.9716595215	3666.84	5067.65	3578.13	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1737480600	5046.1	46.75	0.94	5000.59	5047.93	4996.92
1737394200	4999.35	-7.43	-0.15	5007.86	5019.82	4995.64
1737135000	5006.78	29.59	0.59	4978.3	5018.24	4978.3
1737048600	4977.1899	87.28	1.78	4885.93	4978.21	4885.93
1736962200	4889.91	43.9	0.91	4853.76	4912.22	4848.07
1736875800	4846.01	-22.09	-0.45	4867.04	4899.01	4844.4399
1736789400	4868.1	-10.92	-0.22	4873.53	4880.6	4844.59
1736530200	4879.02	-54.46	-1.10	4922.7299	4928.92	4879.02
1736443800	4933.4799	18.14	0.37	4912.2	4939.4	4895.14
1736357400	4915.34	-12.65	-0.26	4930.52	4930.52	4884.97
1736271000	4927.99	29.17	0.60	4890.14	4940.57	4875.95
1736184600	4898.82	48.77	1.01	4837.5	4900.05	4837.5
1735925400	4850.05	-45.66	-0.93	4892.01	4894.08	4840.41
1735839000	4895.71	20.03	0.41	4878.91	4904.06	4839.62
1735666200	4875.68	26.01	0.54	4841.7	4882.15	4829.06
1735579800	4849.67	-22.88	-0.47	4869.41	4876.25	4833.74
1735320600	4872.55	54.72	1.14	4852.96	4883.6899	4851.53
1735061400	4817.83	20.09	0.42	4806.71	4824.43	4806.71
1734975000	4797.74	1	29.66	3702	4812.07	3690.8
1734715800	3700.24	1.13	0.03	3698.46	3704.98	3667.16
1734629400	3699.11	-31.69	-0.85	3701	3703.13	3666.14
1734543000	3730.8	2.88	0.08	3732.5	3737.33	3718.9
1734456600	3727.92	-1.92	-0.05	3724.28	3738.08	3711.27
1734370200	3729.84	-19.21	-0.51	3746.89	3746.89	3720.43
1734111000	3749.05	-12.07	-0.32	3763.14	3768.59	3741.85
1734024600	3761.12	-11.05	-0.29	3769.73	3781.52	3759.56
1733938200	3772.17	12.88	0.34	3755.01	3779.55	3746.53
1733851800	3759.29	-11.7	-0.31	3774.86	3774.86	3753.67
1733765400	3770.99	24.37	0.65	3745.27	3786.08	3745.27
1733506200	3746.62	47.65	1.29	3696.36	3761.04	3696.36
1733419800	3698.97	9.98	0.27	3687.2	3706.53	3683.03
1733333400	3688.99	13.02	0.35	3675.92	3695.76	3675.42
1733247000	3675.97	0.77	0.02	3684.96	3704.61	3668.16
1733160600	3675.2	15.89	0.43	3665.42	3693.16	3641.97
1732901400	3659.31	21.44	0.59	3630.23	3659.34	3618.38
1732815000	3637.87	7.63	0.21	3632.58	3650.71	3631.7
1732728600	3630.24	-28.26	-0.77	3650.58	3650.58	3613
1732642200	3658.5	-13.17	-0.36	3669.17	3673.65	3645.36
1732555800	3671.67	15.31	0.42	3657.8	3682.17	3652.92
1732296600	3656.36	28.9	0.80	3630.55	3661.52	3623.85
1732210200	3627.46	20.61	0.57	3608.43	3627.99	3589.6
1732123800	3606.85	-5.92	-0.16	3611.11	3625.82	3603.31
1732037400	3612.77	-22.33	-0.61	3643.17	3647.1	3578.13
1731951000	3635.1	-5.53	-0.15	3640.03	3648.73	3626.12
1731691800	3640.63	-25.53	-0.70	3661.12	3673.05	3636.62
1731605400	3666.16	34.87	0.96	3638.15	3682.97	3635.96
1731519000	3631.29	0	0.00	3631.29	3631.29	3631.29
1731432600	3631.29	-67.8	-1.83	3701.01	3701.01	3623.05
1731346200	3699.09	25.47	0.69	3674.13	3708.2	3674.13
1731087000	3673.62	-34.03	-0.92	3701.54	3704.51	3660.84
1731000600	3707.65	31.7	0.86	3686.25	3715.72	3682.3
1730914200	3675.95	11.98	0.33	3692.74	3743.06	3664.83
1730827800	3663.97	11.28	0.31	3658.42	3667.71	3648.42
1730741400	3652.69	-22.31	-0.61	3668.71	3680.33	3650.95
1730482200	3675	12.33	0.34	3648.18	3684.77	3646.02
1730395800	3662.67	-37.64	-1.02	3693.42	3693.42	3640.18
1730309400	3700.31	-47.14	-1.26	3742.77	3742.77	3691.34
1730223000	3747.45	-14.02	-0.37	3761.71	3781.72	3747.13
1730136600	3761.47	30.82	0.83	3738.54	3769.94	3737.85
1729873800	3730.65	-12.63	-0.34	3739.22	3739.22	3717.99
1729787400	3743.28	-3.18	-0.08	3753.58	3771.12	3742.49
1729701000	3746.46	-18.5	-0.49	3769.03	3772.59	3744.32
1729614600	3764.96	-15.06	-0.40	3779.25	3781.74	3756.95