CAC Consumer Staples NR【FRCSN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-35.81	-2.6238084422	1364.81	1370.6	1314.11	IX
4	31.78	2.44985430382	1297.22	1370.6	1277.34	IX
12	30.92	2.38197953901	1298.08	1370.6	1274.56	IX
26	-113.06	-7.84017308572	1442.06	1477.28	1274.56	IX
52	-67.82	-4.85531421371	1396.82	1514.29	1274.56	IX
156	-397.51	-23.0239037133	1726.51	1796.1	1274.56	IX
260	-330.64	-19.9223928081	1659.64	1869.79	1274.56	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	1329.3699	-5.72	-0.43	1335.04	1337.18	1326.5
1781800200	1335.09	-5.77	-0.43	1340.81	1341.41	1314.1099
1781713800	1340.8599	-10.54	-0.78	1351.06	1351.06	1336.97
1781627400	1351.4	-1.21	-0.09	1352.6	1355.41	1342.29
1781541000	1352.6099	-11.29	-0.83	1364.81	1370.6	1352.3699
1781281800	1363.9	18.18	1.35	1347.56	1368.1099	1347.56
1781195400	1345.72	-2.06	-0.15	1347.82	1359.27	1344.01
1781109000	1347.78	11.02	0.82	1336.83	1351.91	1336.83
1781022600	1336.76	19.15	1.45	1317.7	1337.75	1311.15
1780936200	1317.6099	-3.96	-0.30	1321.53	1329.04	1310.2
1780677000	1321.57	16.76	1.28	1305.33	1327.5	1305.33
1780590600	1304.81	-3.06	-0.23	1304.84	1318.29	1302.97
1780504200	1307.8699	2.02	0.15	1314.73	1321.1099	1303.7
1780417800	1305.85	23.17	1.81	1285.16	1306.22	1279.84
1780331400	1282.68	-2.8	-0.22	1286.65	1292.64	1277.34
1780072200	1285.48	-12.3	-0.95	1297.78	1303.03	1284.65
1779985800	1297.78	-16.73	-1.27	1318	1318	1292.82
1779899400	1314.51	29.22	2.27	1284.95	1315.51	1284.95
1779813000	1285.29	-13.56	-1.04	1307.29	1307.29	1285.16
1779726600	1298.85	1.63	0.13	1297.22	1303.1	1297.22
1779467400	1297.22	-10.88	-0.83	1308.66	1313	1294.95
1779381000	1308.1	-4.01	-0.31	1306.74	1313.18	1300.95
1779294600	1312.1099	2.57	0.20	1309.52	1314.09	1297.73
1779208200	1309.54	11.44	0.88	1300.73	1315.59	1300.73
1779121800	1298.1	19.59	1.53	1278.97	1300.01	1274.56
1778862600	1278.51	-6.02	-0.47	1284.43	1289.6199	1278.51
1778776200	1284.53	0	0.00	1284.53	1284.53	1284.53
1778689800	1284.53	0	0.00	1284.53	1284.53	1284.53
1778603400	1284.53	0	0.00	1284.53	1284.53	1284.53
1778517000	1284.53	-21.29	-1.63	1303.25	1306.66	1284.53
1778257800	1305.82	-5.53	-0.42	1311.34	1312.26	1296.74
1778171400	1311.35	-27.12	-2.03	1338.47	1338.69	1311.35
1778085000	1338.47	18.37	1.39	1320.77	1340.35	1320.77
1777998600	1320.1	-2.5	-0.19	1322.6	1330.9	1312.92
1777912200	1322.6	15.14	1.16	1339.67	1339.67	1317.3599
1777566600	1307.46	0.01	0.00	1307.46	1325.38	1301.76
1777480200	1307.45	-23.31	-1.75	1330.78	1330.78	1305.48
1777393800	1330.76	10.53	0.80	1320.1	1333.94	1317.53
1777307400	1320.23	-16.01	-1.20	1335.93	1335.93	1320.23
1777048200	1336.24	-5.22	-0.39	1337.95	1340.15	1330.02
1776961800	1341.46	0	0.00	1341.46	1341.46	1341.46
1776875400	1341.46	13.24	1.00	1328.22	1353.1	1326.98
1776789000	1328.22	-16.97	-1.26	1345.23	1348.08	1328.22
1776702600	1345.19	-1.59	-0.12	1346.74	1350.5	1340.7
1776443400	1346.78	10.29	0.77	1336.49	1348.66	1336.46
1776357000	1336.49	-5.49	-0.41	1341.94	1346.3699	1334.39
1776270600	1341.98	6.73	0.50	1337.16	1347.6099	1333.27
1776184200	1335.25	10.98	0.83	1324.27	1337.45	1324.27
1776097800	1324.27	-19.23	-1.43	1337.3599	1337.3599	1321.16
1775838600	1343.5	8.47	0.63	1335.05	1349.43	1333.79
1775752200	1335.03	-1.71	-0.13	1336.68	1342.02	1323.6199
1775665800	1336.74	11.55	0.87	1325.96	1352.48	1325.96
1775579400	1325.19	-0.11	-0.01	1334.6099	1348.31	1322.43
1775147400	1325.3	0	0.00	1325.3	1325.3	1325.3
1775061000	1325.3	-7.27	-0.55	1325.64	1333.39	1312.84
1774974600	1332.57	0	0.00	1332.57	1332.57	1332.57
1774888200	1332.57	34.5	2.66	1298.08	1332.57	1298.08
1774632600	1298.07	8.55	0.66	1289.52	1311.31	1288.71
1774546200	1289.52	-11.97	-0.92	1301.49	1315.02	1284.38
1774459800	1301.49	-1.8	-0.14	1303.9	1316.2	1299.19
1774373400	1303.29	0.59	0.05	1302.7	1311.73	1293.39
1774287000	1302.7	-9.07	-0.69	1311.56	1323.71	1291.54