CAC Consumer Staples【FRCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	5.98	0.70324811252	850.34	856.32	839.15	IX
4	2.07	0.242317822651	854.25	884.39	839.15	IX
12	-1.55	-0.180680056419	857.87	884.39	838.77	IX
26	-23.47	-2.66768206049	879.79	963.78	838.77	IX
52	-154.76	-15.3064050322	1011.08	1041.06	838.77	IX
156	-258.73	-23.2034437918	1115.05	1209.84	838.77	IX
260	-417.06	-32.7522027989	1273.38	1284.4	782.36	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739813400	856.32	8.92	1.05	847.47	856.32	843.4
1739554200	847.4	1.76	0.21	845.83	850.35	842.86
1739467800	845.64	1.92	0.23	843.84	854.76	839.15
1739381400	843.72	2.42	0.29	841.27	849.91	841.04
1739295000	841.3	-4.49	-0.53	845.79	846.74	839.88
1739208600	845.79	-4.58	-0.54	850.34	853.22	843.76
1738949400	850.37	-7.78	-0.91	858.17	858.97	847.69
1738863000	858.15	11.86	1.40	846.29	859.89	846.29
1738776600	846.29	-8.2	-0.96	854.49	855.08	843.96
1738690200	854.49	-10.33	-1.19	864.85	864.85	853.19
1738603800	864.82	-11.9	-1.36	876.67	876.67	862
1738344600	876.72	-4.03	-0.46	880.74	881.99	875.15
1738258200	880.75	10.15	1.17	870.62	882.75	868.56
1738171800	870.6	-12.33	-1.40	882.97	882.97	869.9
1738085400	882.93	9.91	1.14	872.28	884.39	870.48
1737999000	873.02	12.14	1.41	859.15	873.08	859.03
1737739800	860.88	12.34	1.45	848.88	861.32	848.88
1737653400	848.54	-0.65	-0.08	849.03	853.98	846.98
1737567000	849.19	-7.48	-0.87	856.66	856.66	847.23
1737480600	856.67	-2.42	-0.28	859.1	859.1	852.06
1737394200	859.09	4.87	0.57	854.25	861.8	853.91
1737135000	854.22	7.38	0.87	846.86	857.17	846.76
1737048600	846.84	5.12	0.61	841.72	848.16	841.72
1736962200	841.72	2.09	0.25	839.71	846.06	838.77
1736875800	839.63	-4.02	-0.48	843.63	849.99	839.63
1736789400	843.65	-1.64	-0.19	844.76	847.66	840.77
1736530200	845.29	-18.89	-2.19	864.37	864.37	845.29
1736443800	864.18	6.62	0.77	857.47	866.3	857.47
1736357400	857.56	-7.07	-0.82	864.41	864.41	851.11
1736271000	864.63	7.99	0.93	856.64	865.99	852.59
1736184600	856.64	7.91	0.93	848.68	857.63	842.1
1735925400	848.73	-11.07	-1.29	859.8	861.31	847.49
1735839000	859.8	-3.52	-0.41	863.33	864.89	854.19
1735666200	863.32	7.78	0.91	855.5	863.8	853.23
1735579800	855.54	-5.78	-0.67	861.44	863.67	853.56
1735320600	861.32	9.98	1.17	851.92	861.32	849.33
1735061400	851.34	0.24	0.03	851.1	856.02	851.1
1734975000	851.1	-1.63	-0.19	852.63	853.13	846.97
1734715800	852.73	-4.38	-0.51	855.75	855.75	846.12
1734629400	857.11	1.78	0.21	855.17	857.72	849.21
1734543000	855.33	-12.1	-1.39	867.37	867.4	853.01
1734456600	867.43	-2.42	-0.28	869.32	870.98	861.75
1734370200	869.85	-6.76	-0.77	876.56	876.56	867.09
1734111000	876.61	1.09	0.12	875.42	878.97	872.77
1734024600	875.52	6.97	0.80	868.53	876.15	867.99
1733938200	868.55	2.32	0.27	866.26	871.07	862.11
1733851800	866.23	-1.42	-0.16	867.78	869.26	864.2
1733765400	867.65	6.9	0.80	860.76	870.57	859.95
1733506200	860.75	4.2	0.49	856.56	863.75	856.56
1733419800	856.55	10.26	1.21	846.22	857.03	843.22
1733333400	846.29	-1.86	-0.22	848.15	849.6	844.84
1733247000	848.15	-0.46	-0.05	848.62	853.27	847
1733160600	848.61	-4.03	-0.47	852.66	855.58	843.19
1732901400	852.64	-2.51	-0.29	854.12	855.09	845.46
1732815000	855.15	4.16	0.49	849.61	859.85	849.61
1732728600	850.99	2.9	0.34	848.09	851.69	845.08
1732642200	848.09	-7.53	-0.88	852.27	854.46	847.51
1732555800	855.62	-2.27	-0.26	857.87	861.5	853.77
1732296600	857.89	7.15	0.84	850.76	859.63	848.8
1732210200	850.74	-8.67	-1.01	859.5	859.5	849.22
1732123800	859.41	-3.69	-0.43	863.06	866.43	858.45
1732037400	863.1	-1.45	-0.17	864.58	866.54	854.75
1731951000	864.55	0.64	0.07	863.92	866.19	860.29