Franklin MSCI China Paris Aligned Climate UCITS ETF【FRCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	20.354	-0.01	-0.02	20.354	20.354	20.354	0
1782837000	20.359	0.15	0.73	20.359	20.359	20.359	0
1782750600	20.212	0.45	2.28	20.212	20.212	20.212	0
1782491400	19.762	-0.54	-2.64	19.762	19.762	19.762	0
1782405000	20.298	-0.08	-0.37	20.298	20.298	20.298	0
1782318600	20.373	0.25	1.24	20.373	20.373	20.373	0
1782232200	20.123	-0.54	-2.59	20.123	20.123	20.123	0
1782145800	20.659	0.35	1.70	20.659	20.659	20.659	0
1781886600	20.313	0	0.00	20.313	20.313	20.313	0
1781800200	20.313	-0.05	-0.24	20.313	20.313	20.313	0
1781713800	20.361	-0.08	-0.41	20.361	20.361	20.361	0
1781627400	20.445	-0.06	-0.30	20.445	20.445	20.445	0
1781541000	20.507	0.07	0.36	20.507	20.507	20.507	0
1781281800	20.433	0.32	1.60	20.433	20.433	20.433	0
1781195400	20.111	-0.28	-1.38	20.111	20.111	20.111	0
1781109000	20.393	-0.01	-0.05	20.393	20.393	20.393	0
1781022600	20.403	0.17	0.86	20.403	20.403	20.403	0
1780936200	20.229	-0.4	-1.95	20.229	20.229	20.229	0
1780677000	20.631	-0.2	-0.97	20.631	20.631	20.631	0
1780590600	20.833	-0.32	-1.53	20.833	20.833	20.833	0
1780504200	21.156	-0.24	-1.11	21.156	21.156	21.156	0
1780417800	21.393	0.64	3.09	21.395	21.395	21.393	1700
1780331400	20.751	0.01	0.04	20.751	20.751	20.751	0
1780072200	20.742	-0.12	-0.59	20.742	20.742	20.742	0
1779985800	20.866	-0.2	-0.94	20.866	20.866	20.866	0
1779899400	21.064	-0.29	-1.35	21.064	21.064	21.064	0
1779813000	21.353	0.41	1.96	21.353	21.353	21.353	0
1779726600	20.943	0.03	0.14	20.943	20.943	20.943	0
1779467400	20.913	-0.12	-0.57	20.913	20.913	20.913	420
1779381000	21.033	-0.38	-1.79	20.941	21.033	20.941	420
1779294600	21.417	-0.03	-0.13	21.417	21.417	21.417	0
1779208200	21.445	0.22	1.04	21.445	21.445	21.445	0
1779121800	21.225	-0.31	-1.43	21.225	21.225	21.225	0
1778862600	21.533	-0.38	-1.73	21.533	21.533	21.533	0
1778776200	21.911	-0.38	-1.71	21.911	21.911	21.911	0
1778689800	22.293	0.42	1.92	21.954	22.293	21.954	420
1778603400	21.872	-0.03	-0.13	21.872	21.872	21.872	0
1778517000	21.9	0.12	0.56	21.9	21.9	21.9	0
1778257800	21.777	-0.21	-0.93	21.777	21.777	21.777	0
1778171400	21.982	0.41	1.91	21.982	21.982	21.982	0
1778085000	21.569	0.2	0.95	21.569	21.569	21.569	0
1777998600	21.365	0.19	0.88	21.365	21.365	21.365	0
1777912200	21.178	0.06	0.27	21.178	21.178	21.178	0
1777566600	21.122	0.12	0.57	21.122	21.122	21.122	0
1777480200	21.002	-0.02	-0.10	21.002	21.002	21.002	0
1777393800	21.022	0	0.00	21.022	21.022	21.022	0
1777307400	21.022	-0.19	-0.90	21.022	21.022	21.022	0
1777048200	21.212	0.01	0.06	21.212	21.212	21.212	0
1776961800	21.199	-0.21	-0.97	21.199	21.199	21.199	0
1776875400	21.407	-0.02	-0.10	21.407	21.407	21.407	0
1776789000	21.429	-0.22	-0.99	21.429	21.429	21.429	0
1776702600	21.644	0.31	1.45	21.644	21.644	21.644	0
1776443400	21.335	-0.06	-0.30	21.335	21.335	21.335	0
1776357000	21.399	0.41	1.96	21.399	21.399	21.399	0
1776270600	20.987	0.01	0.07	20.987	20.987	20.987	0
1776184200	20.972	0.19	0.91	20.972	20.972	20.972	0
1776097800	20.783	0.02	0.10	20.783	20.783	20.783	0
1775838600	20.762	0	0.00	20.762	20.762	20.762	0
1775752200	20.762	-0.26	-1.24	20.762	20.762	20.762	0
1775665800	21.022	0.61	2.97	21.022	21.022	21.022	0
1775579400	20.415	-0.05	-0.24	20.415	20.415	20.415	0
1775147400	20.464	-0.28	-1.35	20.464	20.464	20.464	0