Casa 3.17% 22nov34 Casa 3.17% 22nov34【FRCASA010506】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	98.36	0.2	0.20	99.25	99.25	98.36	65700
1781195400	98.16	-0.04	-0.04	98.49	98.49	98.16	154900
1781109000	98.2	0.4	0.41	98.19	98.2	98.19	116400
1781022600	97.8	0	0.00	97.8	97.8	97.8	0
1780936200	97.8	-0.18	-0.18	97.8	97.8	97.8	15700
1780677000	97.98	-0.14	-0.14	98.46	98.46	97.98	33600
1780590600	98.12	0.07	0.07	98.59	98.59	98.12	49600
1780504200	98.05	-0.47	-0.48	98.88	98.88	98.05	21900
1780417800	98.52	0.17	0.17	99.34	99.34	98.52	36700
1780331400	98.35	-0.9	-0.91	99.27	99.27	98.35	140900
1780072200	99.25	0.65	0.66	99.13	99.25	99.13	163100
1779985800	98.6	0.26	0.26	98.85	98.85	98.6	46000
1779899400	98.34	0.06	0.06	99.26	99.26	98.34	100
1779813000	98.28	-0.23	-0.23	98.94	98.94	98.28	14200
1779726600	98.51	0.71	0.73	98.52	98.52	98.51	4200
1779467400	97.8	0.57	0.59	98.4	98.4	97.8	4800
1779381000	97.23	-0.17	-0.17	97.88	97.88	97.23	7600
1779294600	97.4	0.74	0.77	97.42	97.42	97.4	15400
1779208200	96.66	-0.26	-0.27	97.58	97.58	96.66	123400
1779121800	96.92	-0.23	-0.24	97.54	97.54	96.92	50400
1778862600	97.15	-1	-1.02	98.16	98.16	97.15	7600
1778776200	98.15	0.65	0.67	98.15	98.15	98.15	0
1778689800	97.5	-0.17	-0.17	98.2	98.2	97.5	11100
1778603400	97.67	-0.33	-0.34	98.35	98.35	97.67	10400
1778517000	98	-0.82	-0.83	98.77	98.77	98	27500
1778257800	98.82	0.43	0.44	98.82	98.82	98.82	0
1778171400	98.39	0.13	0.13	98.81	98.81	98.39	8500
1778085000	98.26	0.7	0.72	98.18	98.26	98.18	10700
1777998600	97.56	0.26	0.27	98.16	98.16	97.56	14300
1777912200	97.3	-0.9	-0.92	98.01	98.01	97.3	25300
1777566600	98.2	0.78	0.80	97.65	98.2	97.65	142700
1777480200	97.42	-0.23	-0.24	98.09	98.09	97.42	8400
1777393800	97.65	0	0.00	97.65	97.65	97.65	0
1777307400	97.65	-0.27	-0.28	98.35	98.35	97.65	38800
1777048200	97.92	-0.02	-0.02	98.3	98.3	97.92	41400
1776961800	97.94	-0.06	-0.06	98.39	98.39	97.94	26100
1776875400	98	0.09	0.09	98.66	98.66	98	100
1776789000	97.91	-0.33	-0.34	98.74	98.74	97.91	44800
1776702600	98.24	-0.08	-0.08	98.63	98.63	98.24	110200
1776443400	98.32	0.92	0.94	97.97	98.32	97.97	16200
1776357000	97.4	0.05	0.05	98.08	98.08	97.4	41900
1776270600	97.35	-0.1	-0.10	97.93	97.93	97.35	25700
1776184200	97.45	0.8	0.83	97.73	97.73	97.45	74000
1776097800	96.65	-0.63	-0.65	97.61	97.61	96.65	19300
1775838600	97.28	0	0.00	97.28	97.28	97.28	0
1775752200	97.28	1.34	1.40	98.25	98.25	97.28	46600
1775665800	95.94	0	0.00	95.94	95.94	95.94	0
1775579400	95.94	-0.68	-0.70	97.2	97.2	95.94	21100
1775147400	96.62	0.12	0.12	96.84	96.84	96.62	58300
1775061000	96.5	0.62	0.65	97.23	97.23	96.5	3500
1774974600	95.88	0.32	0.33	96.35	96.35	95.88	471700
1774888200	95.56	0.53	0.56	95.99	95.99	95.56	25900
1774632600	95.03	-0.53	-0.55	96.15	96.15	95.03	20700
1774546200	95.56	-1.04	-1.08	97.01	97.01	95.56	30200
1774459800	96.6	0.7	0.73	97	97	96.6	148800
1774373400	95.9	-0.13	-0.14	96.86	96.86	95.9	50200
1774287000	96.03	0.18	0.19	96.18	96.18	96.03	5800
1774027800	95.85	-1.55	-1.59	97.59	97.59	95.85	80400
1773941400	97.4	0.63	0.65	97.16	97.4	97.16	42600
1773855000	96.77	-0.43	-0.44	98.12	98.12	96.77	87200
1773768600	97.2	0.96	1.00	97.5	97.5	97.2	15200
1773682200	96.24	0	0.00	96.24	96.24	96.24	0