CAC Basic Materials Net Return【FRBMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-70.97	-1.3864604721	5118.79	5353.47	5047.82	IX
4	25.56	0.508934224831	5022.26	5353.47	4846.5	IX
12	491.7	10.7920774694	4556.12	5353.47	4507.97	IX
26	861.27	20.5723089417	4186.55	5353.47	4133.76	IX
52	778.65	18.2389082655	4269.17	5353.47	4074.42	IX
156	1311.51	35.1017447696	3736.31	5353.47	3289.26	IX
260	1924.58	61.6212650965	3123.24	5353.47	2667.06	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	5047.82	-81.4	-1.59	5128.96	5158.13	5047.82
1781800200	5129.22	-52.96	-1.02	5181.71	5181.71	5109.42
1781713800	5182.18	-41.26	-0.79	5223.55	5223.55	5157.78
1781627400	5223.4399	8.71	0.17	5214.86	5241.6899	5202.62
1781541000	5214.7299	-60.51	-1.15	5275.45	5353.47	5213.9
1781281800	5275.24	157.2	3.07	5118.79	5276.12	5118.79
1781195400	5118.04	-10.69	-0.21	5140.5	5165.13	5118.04
1781109000	5128.7299	-34.73	-0.67	5163.6899	5204.29	5110.63
1781022600	5163.46	-1.09	-0.02	5165.2299	5213.03	5151.9399
1780936200	5164.55	-46	-0.88	4902.9	5183.86	4846.5
1780677000	5210.55	-44.54	-0.85	5254.96	5267.5	5206.39
1780590600	5255.09	46.65	0.90	5208.58	5255.09	5190.83
1780504200	5208.4399	60.89	1.18	5146.42	5248.65	5117.93
1780417800	5147.55	18.85	0.37	5128.7	5176.79	5128.7
1780331400	5128.7	3.97	0.08	5124.37	5141.42	5079.7299
1780072200	5124.7299	-69.84	-1.34	5194.57	5216.77	5124.7299
1779985800	5194.57	13.46	0.26	5180.74	5202.68	5154.36
1779899400	5181.11	21.18	0.41	5160	5226.75	5160
1779813000	5159.93	-42.03	-0.81	5202.09	5213.66	5158.81
1779726600	5201.96	108.01	2.12	5100.88	5205.16	5100.88
1779467400	5093.95	72.18	1.44	5022.26	5117.32	5019.39
1779381000	5021.77	69.84	1.41	4953.3	5035.97	4948.89
1779294600	4951.93	115.14	2.38	4838.29	4985.66	4835.83
1779208200	4836.79	-43.39	-0.89	4880.18	4913.87	4810.21
1779121800	4880.18	25.65	0.53	4905.4399	4905.4399	4787.93
1778862600	4854.53	-21.47	-0.44	4981.39	4981.39	4851.66
1778776200	4876	0	0.00	4876	4876	4876
1778689800	4876	0	0.00	4876	4876	4876
1778603400	4876	0	0.00	4876	4876	4876
1778517000	4876	40.97	0.85	4835.03	4885.22	4820.02
1778257800	4835.03	-59.34	-1.21	4894.56	4894.56	4830.1
1778171400	4894.37	-81.59	-1.64	4976.37	4983.9799	4877.85
1778085000	4975.96	118.34	2.44	4857.8	5016.66	4857.8
1777998600	4857.62	81.41	1.70	4776.09	4860.63	4773.21
1777912200	4776.21	-52.33	-1.08	4904.2	4921.18	4758.89
1777566600	4828.54	-10.2	-0.21	4828.54	4907.46	4785.96
1777480200	4838.74	-29.37	-0.60	4863.53	4888.1	4833.97
1777393800	4868.11	-128.23	-2.57	4995.78	4995.95	4822.11
1777307400	4996.34	-13.98	-0.28	5010.1899	5059.61	4986.07
1777048200	5010.32	-6.58	-0.13	5035.95	5049.12	4999.45
1776961800	5016.9	0	0.00	5016.9	5016.9	5016.9
1776875400	5016.9	-4.04	-0.08	5020.99	5065.16	5005.3
1776789000	5020.9399	-17.03	-0.34	5037.97	5067.89	5006.6899
1776702600	5037.97	-13.03	-0.26	5050.57	5050.57	4981.7
1776443400	5051	62.39	1.25	4988.61	5070.92	4967.35
1776357000	4988.61	-36.04	-0.72	5024.78	5062.74	4988.61
1776270600	5024.65	-16.04	-0.32	5040.9	5055.59	5018.85
1776184200	5040.6899	21.09	0.42	5020.62	5069.31	5020.62
1776097800	5019.6	-32.52	-0.64	5025.02	5043.66	4982.47
1775838600	5052.12	70.79	1.42	4981.68	5059.4	4952.39
1775752200	4981.33	47.59	0.96	4933.17	4981.33	4933.17
1775665800	4933.74	194.5	4.10	4739.47	4963.1899	4739.47
1775579400	4739.24	-7.1	-0.15	4724.53	4807.8	4721.79
1775147400	4746.34	0	0.00	4746.34	4746.34	4746.34
1775061000	4746.34	152.43	3.32	4638.68	4750.16	4638.68
1774974600	4593.91	0	0.00	4593.91	4593.91	4593.91
1774888200	4593.91	52.85	1.16	4541	4594.79	4519.75
1774632600	4541.06	9.57	0.21	4556.12	4572.66	4507.97
1774546200	4531.49	-40.11	-0.88	4571.87	4571.87	4511.99
1774459800	4571.6	69.5	1.54	4503.65	4605.81	4503.65
1774373400	4502.1	91.4	2.07	4412.08	4505.38	4412.08
1774287000	4410.7	34.83	0.80	4373.47	4505.05	4253.13