Bond 3500% until January 17 2028 Bond 3500% until January 17 2028【FR001400WK95】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	101.27	-0.02	-0.02	101.27	101.27	101.27	0
1781800200	101.29	-0.09	-0.09	101.29	101.29	101.29	0
1781713800	101.38	0	0.00	101.38	101.38	101.38	0
1781627400	101.38	-0.02	-0.02	101.38	101.38	101.38	0
1781541000	101.4	0.09	0.09	101.4	101.4	101.4	0
1781281800	101.31	0.11	0.11	101.31	101.31	101.31	0
1781195400	101.2	-0.04	-0.04	101.2	101.2	101.2	0
1781109000	101.24	0.01	0.01	101.24	101.24	101.24	0
1781022600	101.23	0.04	0.04	101.23	101.23	101.23	0
1780936200	101.19	-0.1	-0.10	101.19	101.19	101.19	0
1780677000	101.29	0.01	0.01	101.29	101.29	101.29	0
1780590600	101.28	0.01	0.01	101.28	101.28	101.28	0
1780504200	101.27	-0.09	-0.09	101.27	101.27	101.27	0
1780417800	101.36	-0.01	-0.01	101.36	101.36	101.36	0
1780331400	101.37	-0.04	-0.04	101.37	101.37	101.37	0
1780072200	101.41	0.07	0.07	101.41	101.41	101.41	0
1779985800	101.34	-0.05	-0.05	101.34	101.34	101.34	0
1779899400	101.39	-0.02	-0.02	101.39	101.39	101.39	0
1779813000	101.41	0.04	0.04	101.41	101.41	101.41	0
1779726600	101.37	0.07	0.07	101.37	101.37	101.37	0
1779467400	101.3	0.04	0.04	101.3	101.3	101.3	0
1779381000	101.26	0.06	0.06	101.26	101.26	101.26	0
1779294600	101.2	-0.02	-0.02	101.2	101.2	101.2	0
1779208200	101.22	0.06	0.06	101.22	101.22	101.22	0
1779121800	101.16	-0.05	-0.05	101.16	101.16	101.16	0
1778862600	101.21	-0.12	-0.12	101.21	101.21	101.21	0
1778776200	101.33	0	0.00	101.33	101.33	101.33	0
1778689800	101.33	0	0.00	101.33	101.33	101.33	0
1778603400	101.33	0	0.00	101.33	101.33	101.33	0
1778517000	101.33	-0.03	-0.03	101.33	101.33	101.33	0
1778257800	101.36	-0.07	-0.07	101.36	101.36	101.36	0
1778171400	101.43	0.15	0.15	101.43	101.43	101.43	0
1778085000	101.28	0.09	0.09	101.28	101.28	101.28	0
1777998600	101.19	-0.06	-0.06	101.19	101.19	101.19	0
1777912200	101.25	0.13	0.13	101.25	101.25	101.25	0
1777566600	101.12	-0.13	-0.13	101.12	101.12	101.12	0
1777480200	101.25	-0.08	-0.08	101.25	101.25	101.25	0
1777393800	101.33	-0.04	-0.04	101.33	101.33	101.33	0
1777307400	101.37	0.06	0.06	101.37	101.37	101.37	0
1777048200	101.31	-0.12	-0.12	101.31	101.31	101.31	0
1776961800	101.43	0	0.00	101.43	101.43	101.43	0
1776875400	101.43	-0.07	-0.07	101.43	101.43	101.43	0
1776789000	101.5	0.01	0.01	101.5	101.5	101.5	0
1776702600	101.49	0.11	0.11	101.49	101.49	101.49	0
1776443400	101.38	-0.05	-0.05	101.38	101.38	101.38	0
1776357000	101.43	0.02	0.02	101.43	101.43	101.43	0
1776270600	101.41	-0.13	-0.13	101.41	101.41	101.41	0
1776184200	101.54	0.29	0.29	101.27	101.54	101.27	5000
1776097800	101.25	-0.14	-0.14	101.25	101.25	101.25	0
1775838600	101.39	-0.02	-0.02	101.39	101.39	101.39	0
1775752200	101.41	0.05	0.05	101.41	101.41	101.41	0
1775665800	101.36	0.26	0.26	101.36	101.36	101.36	0
1775579400	101.1	-0.19	-0.19	101.1	101.1	101.1	0
1775147400	101.29	0	0.00	101.29	101.29	101.29	0
1775061000	101.29	0.25	0.25	101.29	101.29	101.29	0
1774974600	101.04	0	0.00	101.04	101.04	101.04	0
1774888200	101.04	0	0.00	101.04	101.04	101.04	0
1774632600	101.04	-0.18	-0.18	101.04	101.04	101.04	0
1774546200	101.22	-0.01	-0.01	101.22	101.22	101.22	0
1774459800	101.23	-0.04	-0.04	101.23	101.23	101.23	0
1774373400	101.27	0.29	0.29	101.27	101.27	101.27	0
1774287000	100.98	-0.39	-0.38	100.98	100.98	100.98	0