Bond 2875% until November 6 2031 Bond 2875% until November 6 2031【FR001400TT42】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	100.35	0	0.00	100.35	100.35	100.35
1781800200	100.35	-0.18	-0.18	100.35	100.35	100.35
1781713800	100.53	0.15	0.15	100.53	100.53	100.53
1781627400	100.38	0.02	0.02	100.38	100.38	100.38
1781541000	100.36	0.21	0.21	100.36	100.36	100.36
1781281800	100.15	0.41	0.41	100.15	100.15	100.15
1781195400	99.74	-0.14	-0.14	99.74	99.74	99.74
1781109000	99.88	0	0.00	99.88	99.88	99.88
1781022600	99.88	0.09	0.09	99.88	99.88	99.88
1780936200	99.79	-0.27	-0.27	99.79	99.79	99.79
1780677000	100.06	0.01	0.01	100.06	100.06	100.06
1780590600	100.05	-0.07	-0.07	100.05	100.05	100.05
1780504200	100.12	-0.23	-0.23	100.12	100.12	100.12
1780417800	100.35	0.06	0.06	100.35	100.35	100.35
1780331400	100.29	-0.06	-0.06	100.29	100.29	100.29
1780072200	100.35	0.23	0.23	100.35	100.35	100.35
1779985800	100.12	-0.22	-0.22	100.12	100.12	100.12
1779899400	100.34	-0.01	-0.01	100.34	100.34	100.34
1779813000	100.35	0.1	0.10	100.35	100.35	100.35
1779726600	100.25	0.41	0.41	100.25	100.25	100.25
1779467400	99.84	0.16	0.16	99.84	99.84	99.84
1779381000	99.68	0.33	0.33	99.68	99.68	99.68
1779294600	99.35	-0.13	-0.13	99.35	99.35	99.35
1779208200	99.48	0.18	0.18	99.48	99.48	99.48
1779121800	99.3	-0.32	-0.32	99.3	99.3	99.3
1778862600	99.62	-0.09	-0.09	99.62	99.62	99.62
1778776200	99.71	0.02	0.02	99.71	99.71	99.71
1778689800	99.69	0.02	0.02	99.69	99.69	99.69
1778603400	99.67	-0.42	-0.42	99.67	99.67	99.67
1778517000	100.09	-0.04	-0.04	100.09	100.09	100.09
1778257800	100.13	-0.22	-0.22	100.13	100.13	100.13
1778171400	100.35	0.39	0.39	100.35	100.35	100.35
1778085000	99.96	0.21	0.21	99.96	99.96	99.96
1777998600	99.75	-0.13	-0.13	99.75	99.75	99.75
1777912200	99.88	0.38	0.38	99.88	99.88	99.88
1777566600	99.5	-0.37	-0.37	99.5	99.5	99.5
1777480200	99.87	-0.34	-0.34	99.87	99.87	99.87
1777393800	100.21	0	0.00	100.21	100.21	100.21
1777307400	100.21	0.15	0.15	100.21	100.21	100.21
1777048200	100.06	-0.11	-0.11	100.06	100.06	100.06
1776961800	100.17	-0.31	-0.31	100.17	100.17	100.17
1776875400	100.48	-0.22	-0.22	100.48	100.48	100.48
1776789000	100.7	0.09	0.09	100.7	100.7	100.7
1776702600	100.61	0.35	0.35	100.61	100.61	100.61
1776443400	100.26	-0.13	-0.13	100.26	100.26	100.26
1776357000	100.39	-0.02	-0.02	100.39	100.39	100.39
1776270600	100.41	0.47	0.47	100.41	100.41	100.41
1776184200	99.94	0.09	0.09	99.94	99.94	99.94
1776097800	99.85	-0.48	-0.48	99.85	99.85	99.85
1775838600	100.33	0	0.00	100.33	100.33	100.33
1775752200	100.33	0.25	0.25	100.33	100.33	100.33
1775665800	100.08	0.58	0.58	100.08	100.08	100.08
1775579400	99.5	0.11	0.11	99.5	99.5	99.5
1775147400	99.39	-0.43	-0.43	99.39	99.39	99.39
1775061000	99.82	0.79	0.80	99.82	99.82	99.82
1774974600	99.03	0	0.00	99.03	99.03	99.03
1774888200	99.03	0.06	0.06	99.03	99.03	99.03
1774632600	98.97	-0.43	-0.43	98.97	98.97	98.97
1774546200	99.4	-0.13	-0.13	99.4	99.4	99.4
1774459800	99.53	-0.03	-0.03	99.53	99.53	99.53
1774373400	99.56	0.38	0.38	99.56	99.56	99.56
1774287000	99.18	-0.85	-0.85	99.18	99.18	99.18