Hot Features
プレミアム
Bond 3875% until 30.09.2030 Bond 3875% until 30.09.2030 (FR001400SSO4)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 101.61 | 0.15 | 0.15 | 101.61 | 101.61 | 101.61 | 0 |
| 1783614600 | 101.46 | -0.15 | -0.15 | 101.46 | 101.46 | 101.46 | 0 |
| 1783528200 | 101.61 | -0.24 | -0.24 | 101.61 | 101.61 | 101.61 | 0 |
| 1783441800 | 101.85 | -0.08 | -0.08 | 101.85 | 101.85 | 101.85 | 0 |
| 1783355400 | 101.93 | -0.03 | -0.03 | 101.93 | 101.93 | 101.93 | 0 |
| 1783096200 | 101.96 | 0.04 | 0.04 | 101.96 | 101.96 | 101.96 | 0 |
| 1783009800 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1782923400 | 101.92 | -0.06 | -0.06 | 101.92 | 101.92 | 101.92 | 0 |
| 1782837000 | 101.98 | 0.02 | 0.02 | 101.98 | 101.98 | 101.98 | 0 |
| 1782750600 | 101.96 | -0.14 | -0.14 | 101.96 | 101.96 | 101.96 | 0 |
| 1782491400 | 102.1 | 0.05 | 0.05 | 102.1 | 102.1 | 102.1 | 0 |
| 1782405000 | 102.05 | 0.12 | 0.12 | 102.05 | 102.05 | 102.05 | 0 |
| 1782318600 | 101.93 | 0.08 | 0.08 | 101.93 | 101.93 | 101.93 | 0 |
| 1782232200 | 101.85 | 0.11 | 0.11 | 101.85 | 101.85 | 101.85 | 0 |
| 1782145800 | 101.74 | -0.1 | -0.10 | 101.74 | 101.74 | 101.74 | 0 |
| 1781886600 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1781800200 | 101.84 | -0.23 | -0.23 | 101.84 | 101.84 | 101.84 | 0 |
| 1781713800 | 102.07 | 0.08 | 0.08 | 102.07 | 102.07 | 102.07 | 0 |
| 1781627400 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1781541000 | 101.99 | 0.19 | 0.19 | 101.99 | 101.99 | 101.99 | 0 |
| 1781281800 | 101.8 | 0.31 | 0.31 | 101.8 | 101.8 | 101.8 | 0 |
| 1781195400 | 101.49 | -0.16 | -0.16 | 101.49 | 101.49 | 101.49 | 0 |
| 1781109000 | 101.65 | 0.01 | 0.01 | 101.65 | 101.65 | 101.65 | 0 |
| 1781022600 | 101.64 | 0.09 | 0.09 | 101.64 | 101.64 | 101.64 | 0 |
| 1780936200 | 101.55 | -0.24 | -0.24 | 101.55 | 101.55 | 101.55 | 0 |
| 1780677000 | 101.79 | 1.59 | 1.59 | 101.79 | 101.79 | 101.79 | 0 |
| 1780590600 | 100.2 | -1.59 | -1.56 | 101.8 | 101.8 | 100.2 | 6000 |
| 1780504200 | 101.79 | -0.16 | -0.16 | 101.79 | 101.79 | 101.79 | 0 |
| 1780417800 | 101.95 | 0.02 | 0.02 | 101.95 | 101.95 | 101.95 | 0 |
| 1780331400 | 101.93 | -0.03 | -0.03 | 101.93 | 101.93 | 101.93 | 0 |
| 1780072200 | 101.96 | 1.75 | 1.75 | 101.96 | 101.96 | 101.96 | 0 |
| 1779985800 | 100.21 | -1.78 | -1.75 | 101.86 | 101.86 | 100.21 | 10000 |
| 1779899400 | 101.99 | 0.87 | 0.86 | 101.99 | 101.99 | 101.99 | 0 |
| 1779813000 | 101.12 | 0.16 | 0.16 | 101.12 | 101.12 | 101.12 | 0 |
| 1779726600 | 100.96 | 1 | 1.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1779467400 | 99.96 | -0.05 | -0.05 | 100.73 | 100.73 | 99.96 | 7000 |
| 1779381000 | 100.01 | 0.23 | 0.23 | 100.01 | 100.01 | 100.01 | 13000 |
| 1779294600 | 99.78 | 0 | 0.00 | 101.35 | 101.35 | 99.78 | 5000 |
| 1779208200 | 99.78 | 0.03 | 0.03 | 99.78 | 99.78 | 99.78 | 40000 |
| 1779121800 | 99.75 | -1.82 | -1.79 | 101.21 | 101.21 | 99.75 | 10000 |
| 1778862600 | 101.57 | -0.05 | -0.05 | 101.57 | 101.57 | 101.57 | 0 |
| 1778776200 | 101.62 | 0.17 | 0.17 | 101.62 | 101.62 | 101.62 | 0 |
| 1778689800 | 101.45 | 0.03 | 0.03 | 101.45 | 101.45 | 101.45 | 0 |
| 1778603400 | 101.42 | 1.36 | 1.36 | 101.42 | 101.42 | 101.42 | 0 |
| 1778517000 | 100.06 | -1.72 | -1.69 | 101.77 | 101.77 | 100.06 | 102000 |
| 1778257800 | 101.78 | 1.43 | 1.43 | 101.78 | 101.78 | 101.78 | 0 |
| 1778171400 | 100.35 | 0.19 | 0.19 | 101.96 | 101.96 | 100.34 | 45000 |
| 1778085000 | 100.16 | -1.2 | -1.18 | 100.13 | 100.16 | 100.13 | 19000 |
| 1777998600 | 101.36 | -0.12 | -0.12 | 101.36 | 101.36 | 101.36 | 0 |
| 1777912200 | 101.48 | 0.3 | 0.30 | 101.48 | 101.48 | 101.48 | 0 |
| 1777566600 | 101.18 | -0.33 | -0.33 | 101.18 | 101.18 | 101.18 | 0 |
| 1777480200 | 101.51 | -0.28 | -0.28 | 101.51 | 101.51 | 101.51 | 0 |
| 1777393800 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1777307400 | 101.79 | 0.09 | 0.09 | 101.79 | 101.79 | 101.79 | 0 |
| 1777048200 | 101.7 | -0.3 | -0.29 | 101.7 | 101.7 | 101.7 | 0 |
| 1776961800 | 102 | -0.03 | -0.03 | 101.77 | 102 | 100.2 | 18000 |
| 1776875400 | 102.03 | -0.15 | -0.15 | 102.03 | 102.03 | 102.03 | 0 |
| 1776789000 | 102.18 | 0.1 | 0.10 | 102.18 | 102.18 | 102.18 | 0 |
| 1776702600 | 102.08 | 0.28 | 0.28 | 102.08 | 102.08 | 102.08 | 0 |
| 1776443400 | 101.8 | -0.15 | -0.15 | 101.8 | 101.8 | 101.8 | 0 |
| 1776357000 | 101.95 | 0.02 | 0.02 | 101.95 | 101.95 | 101.95 | 0 |
| 1776270600 | 101.93 | 0.27 | 0.27 | 101.93 | 101.93 | 101.93 | 0 |
| 1776184200 | 101.66 | 0.01 | 0.01 | 101.66 | 101.66 | 101.66 | 0 |
| 1776097800 | 101.65 | -0.53 | -0.52 | 101.65 | 101.65 | 101.65 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
