Bond 5125% Bond 5125%【FR001400SMS8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783528200	102.27	102.27	102.27	102.27
1783441800	102.27	102.27	102.27	102.27
1783355400	102.27	102.27	102.27	102.27
1783096200	102.27	102.27	102.27	102.27
1783009800	102.27	102.27	102.27	102.27
1782923400	102.27	102.27	102.27	102.27
1782837000	102.27	102.27	102.27	102.27
1782750600	102.27	102.27	102.27	102.27
1782491400	102.27	102.27	102.27	102.27
1782405000	102.27	102.27	102.27	102.27
1782318600	102.27	102.27	102.27	102.27
1782232200	102.27	102.27	102.27	102.27
1782145800	102.27	102.27	102.27	102.27
1781886600	102.27	102.27	102.27	102.27
1781800200	102.27	102.27	102.27	102.27
1781713800	102.27	102.27	102.27	102.27
1781627400	102.27	102.27	102.27	102.27
1781541000	102.27	102.27	102.27	102.27
1781281800	102.27	102.27	102.27	102.27
1781195400	102.27	102.27	102.27	102.27
1781109000	102.27	102.27	102.27	102.27
1781022600	102.27	102.27	102.27	102.27
1780936200	102.27	102.27	102.27	102.27
1780677000	102.27	102.27	102.27	102.27
1780590600	102.27	102.27	102.27	102.27
1780504200	102.27	102.27	102.27	102.27
1780417800	102.27	102.27	102.27	102.27
1780331400	102.27	102.27	102.27	102.27
1780072200	102.27	102.27	102.27	102.27
1779985800	102.27	102.27	102.27	102.27
1779899400	102.27	102.27	102.27	102.27
1779813000	102.27	102.27	102.27	102.27
1779726600	102.27	102.27	102.27	102.27
1779467400	102.27	102.27	102.27	102.27
1779381000	102.27	102.27	102.27	102.27
1779294600	102.27	102.27	102.27	102.27
1779208200	102.27	102.27	102.27	102.27
1779121800	102.27	102.27	102.27	102.27
1778862600	102.27	102.27	102.27	102.27
1778776200	102.27	102.27	102.27	102.27
1778689800	102.27	102.27	102.27	102.27
1778603400	102.27	102.27	102.27	102.27
1778517000	102.27	102.27	102.27	102.27
1778257800	102.27	102.27	102.27	102.27
1778171400	102.27	102.27	102.27	102.27
1778085000	102.27	102.27	102.27	102.27
1777998600	102.27	102.27	102.27	102.27
1777912200	102.27	102.27	102.27	102.27
1777566600	102.27	102.27	102.27	102.27
1777480200	102.27	102.27	102.27	102.27
1777393800	102.27	102.27	102.27	102.27
1777307400	102.27	102.27	102.27	102.27
1777048200	102.27	102.27	102.27	102.27
1776961800	102.27	102.27	102.27	102.27
1776875400	102.27	102.27	102.27	102.27
1776789000	102.27	102.27	102.27	102.27
1776702600	102.27	102.27	102.27	102.27
1776443400	102.27	102.27	102.27	102.27
1776357000	102.27	102.27	102.27	102.27
1776270600	102.27	102.27	102.27	102.27
1776184200	102.27	102.27	102.27	102.27
1776097800	102.27	102.27	102.27	102.27
1775838600	102.27	102.27	102.27	102.27
1775752200	102.27	102.27	102.27	102.27