Bond 5125% Bond 5125%【FR001400SMS8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781109000	102.27	102.27	102.27	102.27
1781022600	102.27	102.27	102.27	102.27
1780936200	102.27	102.27	102.27	102.27
1780677000	102.27	102.27	102.27	102.27
1780590600	102.27	102.27	102.27	102.27
1780504200	102.27	102.27	102.27	102.27
1780417800	102.27	102.27	102.27	102.27
1780331400	102.27	102.27	102.27	102.27
1780072200	102.27	102.27	102.27	102.27
1779985800	102.27	102.27	102.27	102.27
1779899400	102.27	102.27	102.27	102.27
1779813000	102.27	102.27	102.27	102.27
1779726600	102.27	102.27	102.27	102.27
1779467400	102.27	102.27	102.27	102.27
1779381000	102.27	102.27	102.27	102.27
1779294600	102.27	102.27	102.27	102.27
1779208200	102.27	102.27	102.27	102.27
1779121800	102.27	102.27	102.27	102.27
1778862600	102.27	102.27	102.27	102.27
1778776200	102.27	102.27	102.27	102.27
1778689800	102.27	102.27	102.27	102.27
1778603400	102.27	102.27	102.27	102.27
1778517000	102.27	102.27	102.27	102.27
1778257800	102.27	102.27	102.27	102.27
1778171400	102.27	102.27	102.27	102.27
1778085000	102.27	102.27	102.27	102.27
1777998600	102.27	102.27	102.27	102.27
1777912200	102.27	102.27	102.27	102.27
1777566600	102.27	102.27	102.27	102.27
1777480200	102.27	102.27	102.27	102.27
1777393800	102.27	102.27	102.27	102.27
1777307400	102.27	102.27	102.27	102.27
1777048200	102.27	102.27	102.27	102.27
1776961800	102.27	102.27	102.27	102.27
1776875400	102.27	102.27	102.27	102.27
1776789000	102.27	102.27	102.27	102.27
1776702600	102.27	102.27	102.27	102.27
1776443400	102.27	102.27	102.27	102.27
1776357000	102.27	102.27	102.27	102.27
1776270600	102.27	102.27	102.27	102.27
1776184200	102.27	102.27	102.27	102.27
1776097800	102.27	102.27	102.27	102.27
1775838600	102.27	102.27	102.27	102.27
1775752200	102.27	102.27	102.27	102.27
1775665800	102.27	102.27	102.27	102.27
1775579400	102.27	102.27	102.27	102.27
1775147400	102.27	102.27	102.27	102.27
1775061000	102.27	102.27	102.27	102.27
1774974600	102.27	102.27	102.27	102.27
1774888200	102.27	102.27	102.27	102.27
1774632600	102.27	102.27	102.27	102.27
1774546200	102.27	102.27	102.27	102.27
1774459800	102.27	102.27	102.27	102.27
1774373400	102.27	102.27	102.27	102.27
1774287000	102.27	102.27	102.27	102.27
1774027800	102.27	102.27	102.27	102.27
1773941400	102.27	102.27	102.27	102.27
1773855000	102.27	102.27	102.27	102.27
1773768600	102.27	102.27	102.27	102.27
1773682200	102.27	102.27	102.27	102.27
1773423000	102.27	102.27	102.27	102.27
1773336600	102.27	102.27	102.27	102.27
1773250200	102.27	102.27	102.27	102.27