Bond 5500% until 09.10.2034 Bond 5500% until 09.10.2034【FR001400QY14】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	103.84	0	0.00	103.84	103.84	103.84
1782405000	103.84	0.06	0.06	103.84	103.84	103.84
1782318600	103.78	0.04	0.04	103.78	103.78	103.78
1782232200	103.74	0.05	0.05	103.74	103.74	103.74
1782145800	103.69	-0.21	-0.20	103.69	103.69	103.69
1781886600	103.9	0	0.00	103.9	103.9	103.9
1781800200	103.9	0	0.00	103.9	103.9	103.9
1781713800	103.9	0.09	0.09	103.9	103.9	103.9
1781627400	103.81	-0.02	-0.02	103.81	103.81	103.81
1781541000	103.83	0.16	0.15	103.83	103.83	103.83
1781281800	103.67	0.19	0.18	103.67	103.67	103.67
1781195400	103.48	-0.06	-0.06	103.48	103.48	103.48
1781109000	103.54	0.13	0.13	103.54	103.54	103.54
1781022600	103.41	0	0.00	103.41	103.41	103.41
1780936200	103.41	-0.22	-0.21	103.41	103.41	103.41
1780677000	103.63	0.03	0.03	103.63	103.63	103.63
1780590600	103.6	-0.04	-0.04	103.6	103.6	103.6
1780504200	103.64	-0.13	-0.13	103.64	103.64	103.64
1780417800	103.77	0.02	0.02	103.77	103.77	103.77
1780331400	103.75	-0.04	-0.04	103.75	103.75	103.75
1780072200	103.79	0.09	0.09	103.79	103.79	103.79
1779985800	103.7	-0.13	-0.13	103.7	103.7	103.7
1779899400	103.83	-0.07	-0.07	103.83	103.83	103.83
1779813000	103.9	0.2	0.19	103.9	103.9	103.9
1779726600	103.7	0	0.00	103.7	103.7	103.7
1779467400	103.7	0.04	0.04	103.7	103.7	103.7
1779381000	103.66	0.12	0.12	103.66	103.66	103.66
1779294600	103.54	-0.02	-0.02	103.54	103.54	103.54
1779208200	103.56	0.09	0.09	103.56	103.56	103.56
1779121800	103.47	-0.07	-0.07	103.47	103.47	103.47
1778862600	103.54	-0.23	-0.22	103.54	103.54	103.54
1778776200	103.77	0.14	0.14	103.77	103.77	103.77
1778689800	103.63	0.04	0.04	103.63	103.63	103.63
1778603400	103.59	-0.14	-0.13	103.59	103.59	103.59
1778517000	103.73	-0.09	-0.09	103.73	103.73	103.73
1778257800	103.82	-0.12	-0.12	103.82	103.82	103.82
1778171400	103.94	0.16	0.15	103.94	103.94	103.94
1778085000	103.78	0.17	0.16	103.78	103.78	103.78
1777998600	103.61	0	0.00	103.61	103.61	103.61
1777912200	103.61	1.21	1.18	103.61	103.61	103.61
1777566600	102.4	-1.3	-1.25	102.4	102.4	102.4
1777480200	103.7	-0.3	-0.29	103.7	103.7	103.7
1777393800	104	0	0.00	104	104	104
1777307400	104	0.11	0.11	104	104	104
1777048200	103.89	0.13	0.13	103.89	103.89	103.89
1776961800	103.76	-0.09	-0.09	103.76	103.76	103.76
1776875400	103.85	-0.06	-0.06	103.85	103.85	103.85
1776789000	103.91	0.06	0.06	103.91	103.91	103.91
1776702600	103.85	0.2	0.19	103.85	103.85	103.85
1776443400	103.65	-0.09	-0.09	103.65	103.65	103.65
1776357000	103.74	0.35	0.34	103.74	103.74	103.74
1776270600	103.39	0.26	0.25	103.39	103.39	103.39
1776184200	103.13	0.08	0.08	103.13	103.13	103.13
1776097800	103.05	-0.15	-0.15	103.05	103.05	103.05
1775838600	103.2	0	0.00	103.2	103.2	103.2
1775752200	103.2	1.21	1.19	103.2	103.2	103.2
1775665800	101.99	0	0.00	101.99	101.99	101.99
1775579400	101.99	0.91	0.90	101.99	101.99	101.99
1775147400	101.08	-0.47	-0.46	101.08	101.08	101.08
1775061000	101.55	0.63	0.62	101.55	101.55	101.55
1774974600	100.92	0	0.00	100.92	100.92	100.92
1774888200	100.92	-0.48	-0.47	100.92	100.92	100.92