Sg Issuer Mc Sep36 Eur Sg Issuer Mc Sep36 Eur【FR001400QV90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782232200	87.59	0	0.00	87.59	87.59	87.59
1782145800	87.59	0	0.00	87.59	87.59	87.59
1781886600	87.59	0	0.00	87.59	87.59	87.59
1781800200	87.59	0	0.00	87.59	87.59	87.59
1781713800	87.59	0.99	1.14	87.59	87.59	87.59
1781627400	86.6	0	0.00	86.6	86.6	86.6
1781541000	86.6	0	0.00	86.6	86.6	86.6
1781281800	86.6	0	0.00	86.6	86.6	86.6
1781195400	86.6	0	0.00	86.6	86.6	86.6
1781109000	86.6	0	0.00	86.6	86.6	86.6
1781022600	86.6	0	0.00	86.6	86.6	86.6
1780936200	86.6	0	0.00	86.6	86.6	86.6
1780677000	86.6	0	0.00	86.6	86.6	86.6
1780590600	86.6	0	0.00	86.6	86.6	86.6
1780504200	86.6	0	0.00	86.6	86.6	86.6
1780417800	86.6	0	0.00	86.6	86.6	86.6
1780331400	86.6	0	0.00	86.6	86.6	86.6
1780072200	86.6	0	0.00	86.6	86.6	86.6
1779985800	86.6	0	0.00	86.6	86.6	86.6
1779899400	86.6	0	0.00	86.6	86.6	86.6
1779813000	86.6	0	0.00	86.6	86.6	86.6
1779726600	86.6	0	0.00	86.6	86.6	86.6
1779467400	86.6	0	0.00	86.6	86.6	86.6
1779381000	86.6	0	0.00	86.6	86.6	86.6
1779294600	86.6	0	0.00	86.6	86.6	86.6
1779208200	86.6	0	0.00	86.6	86.6	86.6
1779121800	86.6	0	0.00	86.6	86.6	86.6
1778862600	86.6	0	0.00	86.6	86.6	86.6
1778776200	86.6	0	0.00	86.6	86.6	86.6
1778689800	86.6	1.33	1.56	86.6	86.6	86.6
1778603400	85.27	0	0.00	85.27	85.27	85.27
1778517000	85.27	0	0.00	85.27	85.27	85.27
1778257800	85.27	0	0.00	85.27	85.27	85.27
1778171400	85.27	0	0.00	85.27	85.27	85.27
1778085000	85.27	0	0.00	85.27	85.27	85.27
1777998600	85.27	0	0.00	85.27	85.27	85.27
1777912200	85.27	0	0.00	85.27	85.27	85.27
1777566600	85.27	0	0.00	85.27	85.27	85.27
1777480200	85.27	0	0.00	85.27	85.27	85.27
1777393800	85.27	0	0.00	85.27	85.27	85.27
1777307400	85.27	0	0.00	85.27	85.27	85.27
1777048200	85.27	0	0.00	85.27	85.27	85.27
1776961800	85.27	0	0.00	85.27	85.27	85.27
1776875400	85.27	0	0.00	85.27	85.27	85.27
1776789000	85.27	0	0.00	85.27	85.27	85.27
1776702600	85.27	0	0.00	85.27	85.27	85.27
1776443400	85.27	0	0.00	85.27	85.27	85.27
1776357000	85.27	0	0.00	85.27	85.27	85.27
1776270600	85.27	0	0.00	85.27	85.27	85.27
1776184200	85.27	0	0.00	85.27	85.27	85.27
1776097800	85.27	0	0.00	85.27	85.27	85.27
1775838600	85.27	0	0.00	85.27	85.27	85.27
1775752200	85.27	0	0.00	85.27	85.27	85.27
1775665800	85.27	0	0.00	85.27	85.27	85.27
1775579400	85.27	-4.74	-5.27	85.27	85.27	85.27
1775147400	90.01	0	0.00	90.01	90.01	90.01
1775061000	90.01	0	0.00	90.01	90.01	90.01
1774974600	90.01	0	0.00	90.01	90.01	90.01
1774888200	90.01	0	0.00	90.01	90.01	90.01
1774632600	90.01	0	0.00	90.01	90.01	90.01
1774546200	90.01	0	0.00	90.01	90.01	90.01
1774459800	90.01	0	0.00	90.01	90.01	90.01
1774373400	90.01	0	0.00	90.01	90.01	90.01